Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 15.02 360.76 18.80    
High 15.49 373.68 19.51    
Low 14.98 358.70 18.74    
Last 15.12 359.04 18.97    
Change +0.09 -1.54 +0.24    
% Change +0.60% -0.43% +1.28%    
Volume 5,652,300 158,900 6,358,600    
20-Day Average Volume 7,361,195 149,725 8,311,740    
Previous Close 15.03 360.58 18.73    
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 15.14 346.33 19.62    
20-Day Raw Stochastic 53.67% 67.95% 23.43%    
20-Day Relative Strength 43.96% 47.96% 42.83%    
Weighted Alpha +6.97 +2.78 -17.47    
Today's Opinion 100% Sell 88% Sell 100% Sell    
Previous Opinion 100% Sell 88% Sell 100% Sell    
Last Month's Opinion 40% Sell 72% Sell 100% Sell    
Performance  
5-Days  
%Chg +3.42% since 09/11/24 +6.93% since 09/11/24 -0.58% since 09/11/24    
Low 14.34 on 09/12/24 330.73 on 09/12/24 18.59 on 09/17/24    
High 15.49 on 09/18/24 373.68 on 09/18/24 20.24 on 09/13/24    
1-Month  
%Chg -14.58% since 08/16/24 +1.64% since 08/16/24 -7.24% since 08/16/24    
Low 14.06 on 09/11/24 328.00 on 09/11/24 18.30 on 09/11/24    
High 18.00 on 08/19/24 373.68 on 09/18/24 21.16 on 08/28/24    
3-Month  
%Chg -17.06% since 06/18/24 -15.69% since 06/18/24 -11.27% since 06/18/24    
Low 14.06 on 09/11/24 328.00 on 09/11/24 18.30 on 09/11/24    
High 20.47 on 07/05/24 472.42 on 07/12/24 24.83 on 06/24/24    
6-Month  
%Chg -28.81% since 03/18/24 -15.71% since 03/18/24 -24.24% since 03/18/24    
Low 14.06 on 09/11/24 328.00 on 09/11/24 18.30 on 09/11/24    
High 22.10 on 03/19/24 476.48 on 04/01/24 29.60 on 04/01/24    
Key Statistics  
Market Capitalization, $K 4,154,458 5,853,652 2,082,888    
Shares Outstanding, K 276,411 16,234 111,206    
Annual Sales 23,866,000,000 6,874,420,000 17,476,000,000    
Annual Net Income 105,000,000 738,850,000 317,000,000    
Last Quarter Sales 5,096,000,000 1,514,650,000 3,732,000,000    
Last Quarter Net Income 150,000,000 74,480,000 66,000,000    
60-Month Beta 2.11 0.85 1.93    
Per-Share Information  
Most Recent Earnings 0.53 on 08/21/24 4.59 on 08/15/24 0.59 on 08/28/24    
Latest Earnings Date 08/21/24 08/15/24 08/28/24    
Most Recent Dividend 0.174 on 09/13/24 0.250 on 06/28/24 0.500 on 09/11/24    
Next Ex-Dividends Date 09/13/24 09/30/24 09/11/24    
Ratios  
Price/Earnings ttm 4.32 9.09 7.41    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar