Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.02 | 360.76 | 18.80 | ||
| High | 15.49 | 373.68 | 19.51 | ||
| Low | 14.98 | 358.70 | 18.74 | ||
| Last | 15.12 | 359.04 | 18.97 | ||
| Change | +0.09 | -1.54 | +0.24 | ||
| % Change | +0.60% | -0.43% | +1.28% | ||
| Volume | 5,652,300 | 158,900 | 6,358,600 | ||
| 20-Day Average Volume | 7,361,195 | 149,725 | 8,311,740 | ||
| Previous Close | 15.03 | 360.58 | 18.73 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 346.33 | 19.62 | ||
| 20-Day Raw Stochastic | 53.67% | 67.95% | 23.43% | ||
| 20-Day Relative Strength | 43.96% | 47.96% | 42.83% | ||
| Weighted Alpha | +6.97 | +2.78 | -17.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/11/24 | +6.93% since 09/11/24 | -0.58% since 09/11/24 | ||
| Low | 14.34 on 09/12/24 | 330.73 on 09/12/24 | 18.59 on 09/17/24 | ||
| High | 15.49 on 09/18/24 | 373.68 on 09/18/24 | 20.24 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -14.58% since 08/16/24 | +1.64% since 08/16/24 | -7.24% since 08/16/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 18.00 on 08/19/24 | 373.68 on 09/18/24 | 21.16 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -17.06% since 06/18/24 | -15.69% since 06/18/24 | -11.27% since 06/18/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 24.83 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -28.81% since 03/18/24 | -15.71% since 03/18/24 | -24.24% since 03/18/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,154,458 | 5,853,652 | 2,082,888 | ||
| Shares Outstanding, K | 276,411 | 16,234 | 111,206 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,096,000,000 | 1,514,650,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 74,480,000 | 66,000,000 | ||
| 60-Month Beta | 2.11 | 0.85 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/21/24 | 4.59 on 08/15/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 08/21/24 | 08/15/24 | 08/28/24 | ||
| Most Recent Dividend | 0.174 on 09/13/24 | 0.250 on 06/28/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/30/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.32 | 9.09 | 7.41 | ||