Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.44 | 441.07 | 25.21 | ||
| High | 19.61 | 441.31 | 25.39 | ||
| Low | 19.13 | 429.00 | 23.98 | ||
| Last | 19.52 | 434.00 | 24.18 | ||
| Change | +0.40 | +2.70 | -0.47 | ||
| % Change | +2.09% | +0.63% | -1.91% | ||
| Volume | 3,889,555 | 66,607 | 4,390,009 | ||
| 20-Day Average Volume | 4,953,811 | 87,733 | 5,492,747 | ||
| Previous Close | 19.12 | 431.30 | 24.65 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 426.47 | 23.79 | ||
| 20-Day Raw Stochastic | 64.07% | 60.18% | 58.84% | ||
| 20-Day Relative Strength | 52.95% | 51.49% | 46.29% | ||
| Weighted Alpha | +22.84 | +45.95 | +8.31 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/26/24 | -3.59% since 04/26/24 | -1.92% since 04/26/24 | ||
| Low | 18.01 on 05/01/24 | 421.58 on 05/01/24 | 23.43 on 05/01/24 | ||
| High | 19.61 on 05/03/24 | 456.45 on 04/29/24 | 25.39 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.79% since 04/03/24 | +0.87% since 04/03/24 | -10.59% since 04/03/24 | ||
| Low | 18.01 on 05/01/24 | 397.17 on 04/15/24 | 21.43 on 04/18/24 | ||
| High | 20.45 on 04/11/24 | 456.45 on 04/29/24 | 27.37 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.07% since 02/02/24 | +10.54% since 02/02/24 | -8.86% since 02/02/24 | ||
| Low | 17.11 on 02/29/24 | 376.36 on 02/07/24 | 21.43 on 04/18/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +51.16% since 11/03/23 | +29.67% since 11/03/23 | -1.84% since 11/03/23 | ||
| Low | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 20.76 on 11/13/23 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261,003 | 6,999,995 | 2,733,857 | ||
| Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 8,375,000,000 | 2,158,860,000 | 5,956,000,000 | ||
| Last Quarter Net Income | -71,000,000 | 250,500,000 | 186,000,000 | ||
| 60-Month Beta | 2.16 | 1.00 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 13.69 on 02/26/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 06/06/24 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 9.90 | 8.26 | ||