Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 362.63 | 19.48 | ||
| High | 15.59 | 372.14 | 19.54 | ||
| Low | 15.22 | 362.63 | 18.59 | ||
| Last | 15.33 | 367.51 | 18.62 | ||
| Change | +0.21 | +8.47 | -0.35 | ||
| % Change | +1.39% | +2.36% | -1.85% | ||
| Volume | 5,345,300 | 201,400 | 7,426,100 | ||
| 20-Day Average Volume | 5,878,740 | 151,305 | 8,328,770 | ||
| Previous Close | 15.12 | 359.04 | 18.97 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 347.41 | 19.57 | ||
| 20-Day Raw Stochastic | 64.30% | 86.49% | 11.19% | ||
| 20-Day Relative Strength | 45.96% | 51.26% | 40.98% | ||
| Weighted Alpha | +9.02 | +6.10 | -19.61 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 09/12/24 | +10.62% since 09/12/24 | -4.32% since 09/12/24 | ||
| Low | 14.76 on 09/13/24 | 336.76 on 09/13/24 | 18.59 on 09/17/24 | ||
| High | 15.59 on 09/19/24 | 373.68 on 09/18/24 | 20.24 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -13.97% since 08/19/24 | +5.30% since 08/19/24 | -6.76% since 08/19/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 17.97 on 08/20/24 | 373.68 on 09/18/24 | 21.16 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | -15.91% since 06/18/24 | -13.70% since 06/18/24 | -12.91% since 06/18/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 24.83 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -28.83% since 03/19/24 | -15.71% since 03/19/24 | -26.98% since 03/19/24 | ||
| Low | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 18.30 on 09/11/24 | ||
| High | 21.60 on 03/20/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,179,335 | 5,828,652 | 2,109,578 | ||
| Shares Outstanding, K | 276,411 | 16,234 | 111,206 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,096,000,000 | 1,514,650,000 | 3,732,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 74,480,000 | 66,000,000 | ||
| 60-Month Beta | 2.11 | 0.85 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/21/24 | 4.59 on 08/15/24 | 0.59 on 08/28/24 | ||
| Latest Earnings Date | 08/21/24 | 08/15/24 | 08/28/24 | ||
| Most Recent Dividend | 0.174 on 09/13/24 | 0.250 on 06/28/24 | 0.500 on 09/11/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/30/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 9.32 | 7.35 | ||