Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lynx Global Digital Fin Corp (LYNX.CN)

Lynx Global Digital Fin Corp (LYNX.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 35,662
  • Shares Outstanding, K 73,530
  • Annual Sales, $ 0 K
  • Annual Income, $ -938 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 3.09
Trade LYNX.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.27
  • Most Recent Earnings -0.17 on 04/30/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Health Information Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.300 +61.67%
on 07/22/21
0.700 -30.71%
on 07/05/21
-0.175 (-26.52%)
since 06/30/21
3-Month
0.300 +61.67%
on 07/22/21
1.550 -68.71%
on 05/21/21
-0.755 (-60.89%)
since 04/30/21
52-Week
0.070 +592.86%
on 10/26/20
1.550 -68.71%
on 05/21/21
+0.335 (+223.33%)
since 07/17/20

Most Recent Stories

More News
Lynx Global Adds Highly Respected China Based Business and Technology Leader to its Strategic Advisory Board

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2021) - Lynx Global Digital Finance Corporation (CSE: LYNX) (OTC Pink: CNONF) (FSE: 3CT0) ("Lynx" or the "Company") is pleased to announce the addition...

PVG : 9.33 (-0.32%)
LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Global Completes Acquisition of a Controlling Interest in Southeast Asia EMI Licensed Banking Institution

Vancouver, British Columbia--(Newsfile Corp. - July 21, 2021) - is pleased to announce that on July 20, 2021, it formally closed the acquisition of 100% of the issued and outstanding shares of Ausphil...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Global Signs Definitive Agreement to Acquire a Controlling Interest in Philippine Based EMI-Bank

Vancouver, British Columbia--(Newsfile Corp. - July 8, 2021) - is pleased to announce that it has signed a definitive share purchase agreement (the "") in connection with its previously disclosed (see...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Pan-Global Payment Network Processes US$78 Million in Its First Full 60 Days of Operation

Vancouver, British Columbia--(Newsfile Corp. - June 22, 2021) - is pleased to provide further guidance to the worldwide business and investment community. Since implementing its corporate acquisition...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Global Launches DA5 Australia and Activates the DA5 - FinFan Vietnam Payment Rails

Vancouver, British Columbia--(Newsfile Corp. - June 17, 2021) - today announces its subsidiary Direct Agent 5 Inc. ("DA5"), has opened up direct operational payment distribution channels to service...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Growth of Digital Payment Market Attributed to Consumer Demand for Contactless Payment Methods

/PRNewswire/ -- One of the new industries that has gained during the pandemic is the digital payments market. Steady revenue growth of the digital payment market can be attributed to growing smartphone...

CNONF : 0.3429 (+0.44%)
LYNX.CN : 0.485 (+12.79%)
MA : 385.94 (-0.74%)
V : 246.39 (-0.62%)
FIS : 149.05 (-0.39%)
MQ : 26.83 (-3.07%)
Lynx Global's DA5 Integrates with Major Philippine Telco e-Wallet

Vancouver, British Columbia--(Newsfile Corp. - June 14, 2021) - today announces its subsidiary Direct Agent 5 Inc. ("DA5"), has launched a technology integration with PayMaya Philippines (""), a subsidiary...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
International Award-Winning Asia-Pacific Headquartered Law Firm Now Represents Lynx Global

Vancouver, British Columbia--(Newsfile Corp. - June 10, 2021) - today announces the significant engagement of one of the top ranked Fintech law firms in Asia-Pacific. Gorriceta Africa Cauton & Saavedra...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Global Subsidiary DA5 Announces Partnership with Globe Telecom's GCash

Vancouver, British Columbia--(Newsfile Corp. - June 8, 2021) - is pleased to declare that its subsidiary has completed integration of the GCash ewallet ("GCash") into the DA5 physical location infrastructure...

GTMEF : 38.6400 (unch)
LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)
Lynx Global Subsidiary DA5 Announces Worldwide Technology Integration Agreement with Pipit

Vancouver, British Columbia--(Newsfile Corp. - June 1, 2021) - is pleased to announce that its subsidiary has entered into a strategic global technology partnership agreement with . The active Pipit...

LYNX.CN : 0.485 (+12.79%)
CNONF : 0.3429 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.585
2nd Resistance Point 0.535
1st Resistance Point 0.510
Last Price 0.485
1st Support Level 0.435
2nd Support Level 0.385
3rd Support Level 0.360

See More

52-Week High 1.550
Fibonacci 61.8% 0.985
Fibonacci 50% 0.810
Fibonacci 38.2% 0.635
Last Price 0.485
52-Week Low 0.070

See More

Business Summary

Lynx Global Digital Finance Corp, formerly CannaOne Technologies Inc is engaged in the business of developing and marketing a software technology platform for use by the cannabis industry. It offers a flagship product, known as BloomKit which is a comprehensive web-based software-as-a-service (SaaS)...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar