Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Silvergate Capital Corp Cl A (SI)

Silvergate Capital Corp Cl A (SI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,514,905
  • Shares Outstanding, K 26,579
  • Annual Sales, $ 98,770 K
  • Annual Income, $ 26,040 K
  • 60-Month Beta 2.36
  • Price/Sales 16.55
  • Price/Cash Flow 56.67
  • Price/Book 2.71
Trade SI with:

Options Overview Details

View History
  • Implied Volatility 104.02% ( +14.28%)
  • Historical Volatility 127.66%
  • IV Percentile 72%
  • IV Rank 36.45%
  • IV High 167.64% on 03/05/21
  • IV Low 67.54% on 09/23/21
  • Put/Call Vol Ratio 1.65
  • Today's Volume 3,707
  • Volume Avg (30-Day) 1,816
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 26,202
  • Open Int (30-Day) 24,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 0.64
  • Number of Estimates 4
  • High Estimate 0.75
  • Low Estimate 0.57
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +16.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.49 +1.21%
on 01/21/22
166.60 -43.21%
on 12/27/21
-49.45 (-34.32%)
since 12/21/21
3-Month
93.49 +1.21%
on 01/21/22
239.26 -60.45%
on 11/22/21
-53.76 (-36.23%)
since 10/21/21
52-Week
66.00 +43.36%
on 01/22/21
239.26 -60.45%
on 11/22/21
+27.03 (+39.99%)
since 01/21/21

Most Recent Stories

More News
After Missing Earnings Estimates, Is Silvergate Capital Still a Buy?

Silvergate Capital missed earnings and revenue estimates for the first time since going public.

SI : 94.62 (-13.46%)
Why Coinbase and Other Crypto Stocks Took a Nosedive Today

Bitcoin is falling hard, but not every crypto stock is created equal.

^BTCUSD : 33,266.83 (-9.88%)
^BTCUSDT : 33,508.46 (-10.59%)
COIN : 191.97 (-13.38%)
SI : 94.62 (-13.46%)
MSTR : 375.89 (-17.84%)
GBTC : 25.5900 (-11.82%)
Why Silvergate Capital Stock Continued to Gain Ground on Thursday

This analyst says it's time to buy Silvergate stock, albeit with not as much upside as it thought before.

GS : 343.91 (-1.20%)
SI : 94.62 (-13.46%)
3 Tiny High-Growth Stocks That Look Dirt Cheap After the Market Sell-Off

These small companies look like they've been punished enough in recent months.

PUBM : 23.13 (-4.54%)
LC : 20.91 (-4.87%)
SI : 94.62 (-13.46%)
Why Shares of Silvergate Capital Are Rising Today

The bank is rebounding a bit today after its stock got creamed yesterday.

SI : 94.62 (-13.46%)
Company News for Jan 19, 2022

Companies In The News Are: GS, SCHW, TFC, SI.

GS : 343.91 (-1.20%)
SI : 94.62 (-13.46%)
SCHW : 89.20 (-2.44%)
TFC : 61.47 (-2.61%)
Why Silvergate Capital Stock Is Tumbling Today

The company missed on earnings for the fourth quarter.

SI : 94.62 (-13.46%)
Goldman Drags on Stocks, but Here's the Bank That's Truly Getting Crushed

Find out why the market was on a downward trajectory Tuesday morning.

COMP : 8.06 (-2.07%)
$DOWI : 34,265.37 (-1.30%)
$SPX : 4,397.94 (-1.89%)
$NASX : 13,768.92 (-2.72%)
GS : 343.91 (-1.20%)
SI : 94.62 (-13.46%)
Pre-Market Brief: Stock Indexes Tumble as Surging T-Note Yields Hammer Tech Stocks

Morning Markets March S&P 500 futures this morning are down -0.95% at a 1-week low. Surging T-note yields this morning are sending technology stocks tumbling and weighing on the overall market. March...

TSLA : 943.90 (-5.26%)
MSFT : 296.03 (-1.85%)
FB : 303.17 (-4.23%)
AAPL : 162.41 (-1.28%)
AMZN : 2,852.86 (-5.95%)
NFLX : 397.50 (-21.79%)
ABNB : 156.73 (-0.80%)
GPS : 15.86 (-1.25%)
GS : 343.91 (-1.20%)
SI : 94.62 (-13.46%)
NET : 88.55 (-5.20%)
COP : 82.72 (-3.40%)
Silvergate Capital Corporation (SI) Q4 Earnings and Revenues Lag Estimates

Silvergate Capital Corporation (SI) delivered earnings and revenue surprises of -4.35% and 10.59%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the...

SI : 94.62 (-13.46%)
SBSI : 42.27 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Silvergate Capital Corporation is a bank holding company for Silvergate Bank. Silvergate Capital Corporation is based in La Jolla, United States.

See More

Key Turning Points

3rd Resistance Point 117.26
2nd Resistance Point 112.28
1st Resistance Point 103.45
Last Price 94.62
1st Support Level 89.64
2nd Support Level 84.66
3rd Support Level 75.83

See More

52-Week High 239.26
Fibonacci 61.8% 173.07
Fibonacci 50% 152.63
Fibonacci 38.2% 132.19
Last Price 94.62
52-Week Low 66.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar