Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Silvergate Capital Corp Cl A (SI)

Silvergate Capital Corp Cl A (SI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 838,647
  • Shares Outstanding, K 31,659
  • Annual Sales, $ 175,650 K
  • Annual Income, $ 78,530 K
  • 60-Month Beta 2.45
  • Price/Sales 4.55
  • Price/Cash Flow 5.61
  • Price/Book 0.60
Trade SI with:

Options Overview Details

View History
  • Implied Volatility 115.82% ( -8.23%)
  • Historical Volatility 130.11%
  • IV Percentile 83%
  • IV Rank 39.14%
  • IV High 178.02% on 11/18/22
  • IV Low 75.82% on 08/18/22
  • Put/Call Vol Ratio 3.16
  • Today's Volume 18,356
  • Volume Avg (30-Day) 44,195
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 318,948
  • Open Int (30-Day) 185,130

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.54
  • Number of Estimates 4
  • High Estimate 1.24
  • Low Estimate -0.69
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -18.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.20 +14.18%
on 11/21/22
53.22 -50.23%
on 11/03/22
-25.24 (-48.79%)
since 11/02/22
3-Month
23.20 +14.18%
on 11/21/22
97.39 -72.80%
on 09/12/22
-59.22 (-69.09%)
since 09/02/22
52-Week
23.20 +14.18%
on 11/21/22
197.21 -86.57%
on 12/03/21
-167.77 (-86.36%)
since 12/02/21

Most Recent Stories

More News
3 Beaten-Down Growth Stocks to Buy Right Now

The market is down on these stocks despite the fact that they continue to grow through a challenging environment.

VUG : 233.17 (-0.27%)
COIN : 47.67 (+5.30%)
COMP : 3.27 (+1.87%)
FND : 77.12 (-0.92%)
SI : 26.49 (+5.04%)
BROS : 37.06 (-2.86%)
This Crypto Bank Keeps Getting Cheaper: Is It Worth the Risk?

Silvergate Capital looks like a bargain trading at a discount to its book value.

COIN : 47.67 (+5.30%)
SI : 26.49 (+5.04%)
Markets Today: Stocks Sag Ahead of Fed Chair Powell’s Speech

Morning Markets Stock indexes this morning are slightly lower ahead of a speech later today by Fed Chair Powell that may provide hints about whether the Fed will slow its pace of interest rate increases,...

ESZ22 : 4,071.25 (-0.10%)
NQZ22 : 11,995.75 (-0.12%)
^BTCUSD : 17,207.15 (+1.15%)
HPE : 16.69 (-0.77%)
HZNP : 104.85 (+3.94%)
WDAY : 170.99 (+0.89%)
W : 42.10 (+1.13%)
MARA : 6.91 (+11.27%)
RIOT : 4.96 (+8.30%)
COIN : 47.67 (+5.30%)
SI : 26.49 (+5.04%)
CRWD : 124.00 (-0.06%)
Silvergate Capital Corporation (SI) Stock Moves -0.04%: What You Should Know

In the latest trading session, Silvergate Capital Corporation (SI) closed at $25.89, marking a -0.04% move from the previous day.

SI : 26.49 (+5.04%)
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of Silvergate Capital Corporation (SI) on Behalf of Investors

Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Silvergate Capital Corporation (“Silvergate”...

SI : 26.49 (+5.04%)
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of Silvergate Capital Corporation (SI) on Behalf of Investors

Law Offices of Howard G. Smith announces an investigation on behalf of Silvergate Capital Corporation (“Silvergate” or the “Company”) (NYSE: SI ) investors concerning the Company’s possible...

SI : 26.49 (+5.04%)
Pre-Market Brief: Stocks Rebound As China Concerns Ease

December S&P 500 futures (ESZ22) are trending up +0.31% this morning after three major US benchmark indices finished the regular session sharply lower after protests in major Chinese cities against strict...

ESZ22 : 4,071.25 (-0.10%)
AAPL : 147.81 (-0.34%)
NAOV : 0.3889 (-7.40%)
KALA : 5.02 (-4.38%)
TCRT : 0.6800 (+6.80%)
SI : 26.49 (+5.04%)
NXST : 183.28 (-0.50%)
UPS : 189.39 (-0.42%)
The Law Offices of Frank R. Cruz Announces Investigation of Silvergate Capital Corporation (SI) on Behalf of Investors

The Law Offices of Frank R. Cruz announces an investigation of Silvergate Capital Corporation (“Silvergate” or the “Company”) (NYSE: SI ) on behalf of investors concerning the Company’s possible...

SI : 26.49 (+5.04%)
Silvergate Provides Statement on Minimal Exposure to BlockFi

Silvergate Capital Corporation (the "Company" or "Silvergate") (NYSE: SI), the leading provider of innovative financial infrastructure solutions to the digital asset industry, today announced a business...

SI : 26.49 (+5.04%)
3 Crypto Stocks Cathie Wood Can't Stop Buying

The FTX bankruptcy has hurt many stocks in the crypto space, creating buying opportunities for those who are brave enough.

COIN : 47.67 (+5.30%)
SI : 26.49 (+5.04%)
GBTC : 8.9800 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Silvergate Capital Corporation is a bank holding company for Silvergate Bank. Silvergate Capital Corporation is based in La Jolla, United States.

See More

Key Turning Points

3rd Resistance Point 28.70
2nd Resistance Point 27.60
1st Resistance Point 27.05
Last Price 26.49
1st Support Level 25.40
2nd Support Level 24.30
3rd Support Level 23.75

See More

52-Week High 197.21
Fibonacci 61.8% 130.74
Fibonacci 50% 110.21
Fibonacci 38.2% 89.67
Last Price 26.49
52-Week Low 23.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar