Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Liveone Inc (LVO)

Liveone Inc (LVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.6500 82.76 75.46 17.57 5.36
High 0.6546 83.09 76.77 18.17 5.55
Low 0.6101 81.91 75.35 17.50 5.36
Last 0.6361 82.79 76.16 18.15 5.54
Change -0.0439 -1.15 +0.06 +0.29 +0.12
% Change -6.46% -1.37% +0.08% +1.62% +2.21%
Volume 240,900 706,300 360,500 1,278,500 1,074,000
20-Day Average Volume 197,305 914,535 463,520 2,253,035 1,994,770
Previous Close 0.6800 83.94 76.10 17.86 5.42
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7033 80.65 70.48 17.03 5.41
20-Day Raw Stochastic 13.69% 86.90% 94.74% 96.04% 82.87%
20-Day Relative Strength 38.23% 62.63% 67.78% 61.50% 52.84%
Weighted Alpha -63.62 -25.60 -7.60 -29.40 -41.80
Today's Opinion 88% Sell 8% Buy 8% Buy 8% Buy 40% Sell
Previous Opinion 88% Sell 8% Buy 8% Buy 8% Sell 40% Sell
Last Month's Opinion 88% Sell 64% Sell 88% Sell 56% Sell 96% Sell
Performance  
5-Days  
%Chg -10.45% since 11/25/22 -0.12% since 11/25/22 +5.68% since 11/25/22 +3.12% since 11/25/22 unch since 11/25/22
Low 0.6101 on 12/02/22 80.30 on 11/30/22 71.43 on 11/29/22 16.86 on 11/29/22 5.20 on 11/30/22
High 0.7300 on 11/28/22 84.19 on 12/01/22 76.77 on 12/02/22 18.17 on 12/02/22 5.62 on 12/01/22
1-Month  
%Chg -9.15% since 11/02/22 +16.00% since 11/02/22 +14.75% since 11/02/22 +17.55% since 11/02/22 +6.13% since 11/02/22
Low 0.6101 on 12/02/22 70.51 on 11/03/22 64.79 on 11/03/22 14.85 on 11/03/22 4.50 on 11/04/22
High 0.8000 on 11/15/22 84.19 on 12/01/22 76.77 on 12/02/22 18.28 on 11/15/22 5.76 on 11/11/22
3-Month  
%Chg -36.29% since 09/02/22 +7.20% since 09/02/22 +4.53% since 09/02/22 +22.39% since 09/02/22 -6.10% since 09/02/22
Low 0.6101 on 12/02/22 61.72 on 10/13/22 61.55 on 10/13/22 13.65 on 10/13/22 4.50 on 11/04/22
High 1.1800 on 09/12/22 84.19 on 12/01/22 76.77 on 12/02/22 18.28 on 11/15/22 6.07 on 09/12/22
6-Month  
%Chg -27.32% since 06/02/22 -11.78% since 06/02/22 -3.35% since 06/02/22 -21.22% since 06/02/22 -20.63% since 06/02/22
Low 0.6101 on 12/02/22 61.72 on 10/13/22 61.55 on 10/13/22 13.65 on 10/13/22 4.50 on 11/04/22
High 1.4300 on 07/15/22 93.29 on 06/06/22 80.93 on 08/12/22 24.56 on 08/08/22 7.00 on 06/06/22
Key Statistics  
Market Capitalization, $K 53,616 102,411,560 7,308,162 2,299,351 863,836
Shares Outstanding, K 84,288 1,237,004 95,958 126,686 155,927
Annual Sales 117,020,000 88,301,470,000 1,253,790,000 1,752,340,000 1,161,080,000
Annual Net Income -43,910,000 7,851,380,000 184,090,000 67,380,000 371,170,000
Last Quarter Sales 23,530,000 19,813,530,000 278,200,000 316,290,000 305,130,000
Last Quarter Net Income -3,410,000 1,900,530,000 27,760,000 -64,070,000 17,570,000
60-Month Beta 1.34 0.99 0.98 1.92 1.22
Per-Share Information  
Most Recent Earnings -0.04 on 11/10/22 1.54 on 11/01/22 0.54 on 11/17/22 -0.50 on 11/16/22 0.19 on 11/03/22
Latest Earnings Date 11/10/22 11/01/22 11/17/22 11/16/22 11/03/22
Most Recent Dividend N/A 0.196 on 03/28/22 0.270 on 11/29/22 N/A N/A
Next Ex-Dividends Date N/A 09/29/22 11/29/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.65 33.97 30.79 9.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar