Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVO | SONY | DLB | SONO | GPRO |
| Company | Liveone Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8900 | 78.26 | 82.84 | 16.30 | 1.7800 |
| High | 1.9500 | 78.85 | 82.84 | 16.64 | 1.7900 |
| Low | 1.7900 | 77.66 | 82.31 | 15.70 | 1.6450 |
| Last | 1.8800 | 78.68 | 82.56 | 16.59 | 1.7050 |
| Change | -0.0100 | -2.97 | -0.38 | -0.99 | -0.1350 |
| % Change | -0.53% | -3.64% | -0.46% | -5.63% | -7.34% |
| Volume | 119,346 | 1,031,914 | 66,297 | 2,018,186 | 2,131,638 |
| 20-Day Average Volume | 289,932 | 651,345 | 342,721 | 1,312,579 | 1,994,109 |
| Previous Close | 1.8900 | 81.65 | 82.94 | 17.58 | 1.8400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8158 | 82.56 | 79.70 | 17.16 | 1.7893 |
| 20-Day Raw Stochastic | 76.40% | 13.47% | 64.19% | 34.71% | 16.67% |
| 20-Day Relative Strength | 53.46% | 32.90% | 55.63% | 40.90% | 36.37% |
| Weighted Alpha | +44.23 | -19.12 | -1.61 | +1.06 | -61.90 |
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 32% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/01/24 | -5.02% since 05/01/24 | +6.34% since 05/01/24 | -2.13% since 05/01/24 | -8.33% since 05/01/24 |
| Low | 1.7900 on 05/08/24 | 77.66 on 05/08/24 | 77.50 on 05/02/24 | 15.71 on 05/08/24 | 1.6500 on 05/08/24 |
| High | 1.9800 on 05/07/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.59% since 04/08/24 | -6.64% since 04/08/24 | -0.81% since 04/08/24 | -8.73% since 04/08/24 | -17.23% since 04/08/24 |
| Low | 1.5400 on 04/17/24 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 15.71 on 05/08/24 | 1.6500 on 05/08/24 |
| High | 1.9850 on 04/29/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.24 on 04/09/24 | 2.1000 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.17% since 02/08/24 | -18.34% since 02/08/24 | +2.23% since 02/08/24 | -9.24% since 02/08/24 | -33.91% since 02/08/24 |
| Low | 1.3500 on 02/15/24 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 15.71 on 05/08/24 | 1.6500 on 05/08/24 |
| High | 2.1500 on 03/19/24 | 97.52 on 02/12/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.6700 on 02/12/24 |
| 6-Month | |||||
| %Chg | +54.10% since 11/08/23 | -10.07% since 11/08/23 | -3.90% since 11/08/23 | +52.73% since 11/08/23 | -46.04% since 11/08/23 |
| Low | 0.9570 on 12/12/23 | 77.66 on 05/08/24 | 77.48 on 05/01/24 | 10.24 on 11/09/23 | 1.6500 on 05/08/24 |
| High | 2.1500 on 03/19/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,341 | 100,774,312 | 7,927,323 | 2,177,160 | 275,811 |
| Shares Outstanding, K | 98,593 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 99,610,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -10,020,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 31,250,000 | 25,483,180,000 | 364,520,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -1,570,000 | 2,474,640,000 | 97,830,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.71 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/08/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 06/25/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.38 | 33.06 | 68.77 | 0.00 |