Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Liveone Inc (LVO)

Liveone Inc (LVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.4700 90.64 71.97 12.50 1.3700
High 1.4900 91.50 73.54 12.52 1.4200
Low 1.4300 90.00 71.60 12.07 1.3100
Last 1.4300 90.49 72.68 12.19 1.3400
Change -0.0500 -0.06 +0.80 -0.28 -0.0100
% Change -3.38% -0.07% +1.11% -2.25% -0.74%
Volume 136,900 750,500 379,000 2,887,100 1,182,200
20-Day Average Volume 192,220 629,305 519,050 1,976,485 1,133,135
Previous Close 1.4800 90.55 71.88 12.47 1.3500
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6040 93.49 70.84 11.77 1.2860
20-Day Raw Stochastic 4.94% 9.17% 76.95% 79.70% 61.90%
20-Day Relative Strength 41.52% 48.50% 50.84% 49.09% 50.59%
Weighted Alpha +19.23 +8.50 -13.45 -19.72 -59.33
Today's Opinion 56% Sell 56% Buy 88% Sell 80% Sell 88% Sell
Previous Opinion 56% Sell 56% Buy 88% Sell 80% Sell 88% Sell
Last Month's Opinion 24% Buy 16% Buy 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -4.67% since 09/11/24 -3.50% since 09/11/24 +4.50% since 09/11/24 +9.33% since 09/11/24 +5.51% since 09/11/24
Low 1.4300 on 09/18/24 90.00 on 09/18/24 68.85 on 09/12/24 10.88 on 09/12/24 1.2500 on 09/12/24
High 1.5391 on 09/13/24 93.79 on 09/16/24 73.54 on 09/18/24 12.52 on 09/18/24 1.4200 on 09/18/24
1-Month  
%Chg -16.37% since 08/16/24 +0.28% since 08/16/24 +1.24% since 08/16/24 +5.00% since 08/16/24 +8.06% since 08/16/24
Low 1.4100 on 09/11/24 89.76 on 09/06/24 68.34 on 09/06/24 10.88 on 09/12/24 1.2100 on 09/06/24
High 1.8150 on 08/28/24 97.72 on 08/30/24 73.98 on 08/22/24 12.52 on 09/18/24 1.4200 on 09/18/24
3-Month  
%Chg -13.33% since 06/18/24 +13.64% since 06/18/24 -7.71% since 06/18/24 -17.58% since 06/18/24 +0.75% since 06/18/24
Low 1.2100 on 07/08/24 79.78 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 1.8150 on 08/28/24 97.72 on 08/30/24 81.84 on 07/18/24 15.18 on 06/24/24 1.7600 on 07/17/24
6-Month  
%Chg -23.94% since 03/18/24 +1.64% since 03/18/24 -13.23% since 03/18/24 -31.59% since 03/18/24 -38.25% since 03/18/24
Low 1.2100 on 07/08/24 75.11 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 2.1500 on 03/19/24 97.72 on 08/30/24 85.30 on 05/03/24 19.76 on 03/22/24 2.4000 on 03/22/24
Key Statistics  
Market Capitalization, $K 146,456 111,758,896 6,888,619 1,532,576 202,361
Shares Outstanding, K 98,957 1,234,223 95,835 122,901 149,897
Annual Sales 118,440,000 89,843,300,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income -11,970,000 6,696,950,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 33,080,000 19,274,550,000 288,820,000 397,150,000 186,220,000
Last Quarter Net Income -1,170,000 1,482,480,000 38,440,000 3,710,000 -47,820,000
60-Month Beta 1.56 0.95 0.97 2.04 1.56
Per-Share Information  
Most Recent Earnings -0.02 on 08/13/24 1.22 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.24 on 08/06/24
Latest Earnings Date 08/13/24 08/14/24 08/07/24 08/07/24 11/05/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.31 27.26 1,213.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar