Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | GE | RYAAY | DAL | UAL |
| Company | Southwest Airlines Company | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.99 | 162.57 | 135.17 | 50.04 | 51.40 |
| High | 26.20 | 163.30 | 136.54 | 50.13 | 51.51 |
| Low | 25.73 | 159.50 | 133.48 | 49.38 | 49.94 |
| Last | 25.69 | 159.10 | 135.74 | 49.49 | 49.97 |
| Change | -0.25 | -2.72 | -0.46 | -0.58 | -1.49 |
| % Change | -0.96% | -1.68% | -0.34% | -1.16% | -2.90% |
| Volume | 2,620,115 | 1,367,717 | 41,757 | 2,118,069 | 2,571,155 |
| 20-Day Average Volume | 10,221,403 | 8,150,143 | 382,032 | 12,177,144 | 14,316,952 |
| Previous Close | 25.94 | 161.82 | 136.20 | 50.07 | 51.46 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.12 | 156.64 | 140.76 | 47.98 | 47.81 |
| 20-Day Raw Stochastic | 0.00% | 68.99% | 6.07% | 77.16% | 69.60% |
| 20-Day Relative Strength | 33.70% | 62.38% | 43.27% | 61.81% | 57.24% |
| Weighted Alpha | -18.26 | +116.26 | +40.55 | +48.96 | +12.61 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 04/24/24 | +0.53% since 04/24/24 | -1.89% since 04/24/24 | +3.32% since 04/24/24 | -4.61% since 04/24/24 |
| Low | 25.74 on 05/01/24 | 157.12 on 04/25/24 | 135.17 on 05/01/24 | 46.87 on 04/25/24 | 50.12 on 05/01/24 |
| High | 27.50 on 04/26/24 | 166.26 on 04/30/24 | 140.37 on 04/29/24 | 50.74 on 04/29/24 | 53.84 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.79% since 04/01/24 | +14.08% since 04/01/24 | -7.35% since 04/01/24 | +2.72% since 04/01/24 | +6.10% since 04/01/24 |
| Low | 25.74 on 05/01/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 |
| High | 29.97 on 04/22/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.71% since 02/01/24 | +47.74% since 02/01/24 | -1.27% since 02/01/24 | +24.58% since 02/01/24 | +21.06% since 02/01/24 |
| Low | 25.74 on 05/01/24 | 108.03 on 02/02/24 | 133.55 on 02/05/24 | 38.96 on 02/05/24 | 39.71 on 02/06/24 |
| High | 35.18 on 02/22/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +15.79% since 11/01/23 | +86.53% since 11/01/23 | +51.65% since 11/01/23 | +59.21% since 11/01/23 | +44.33% since 11/01/23 |
| Low | 22.44 on 11/02/23 | 85.89 on 11/02/23 | 92.33 on 11/02/23 | 31.57 on 11/02/23 | 35.24 on 11/02/23 |
| High | 35.18 on 02/22/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 50.74 on 04/29/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,523,949 | 177,129,312 | 31,054,824 | 32,310,820 | 16,920,202 |
| Shares Outstanding, K | 598,456 | 1,094,607 | 228,009 | 645,313 | 328,803 |
| Annual Sales | 26,091,000,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | 465,000,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 6,329,000,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -231,000,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
| 60-Month Beta | 1.15 | 1.29 | 1.59 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 03/05/24 | 04/12/24 | 01/18/24 | 05/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 49.10 | 14.42 | 7.83 | 5.03 |