Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LUV | DAL | RYAAY | UAL | ZNH |
Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | China Southern Airlines Company ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 26.88 | 47.29 | 137.81 | 52.28 | 33.09 |
High | 27.48 | 49.94 | 140.13 | 53.84 | 33.30 |
Low | 26.00 | 46.87 | 136.29 | 51.32 | 32.79 |
Last | 27.26 | 49.88 | 140.00 | 53.51 | 33.08 |
Change | -2.04 | +1.94 | +1.65 | +0.84 | +0.02 |
% Change | -6.96% | +4.05% | +1.19% | +1.59% | +0.06% |
Volume | 36,945,301 | 12,946,801 | 478,500 | 8,895,500 | 20,000 |
20-Day Average Volume | 9,602,865 | 12,969,840 | 419,880 | 14,877,590 | 42,330 |
Previous Close | 29.30 | 47.94 | 138.35 | 52.67 | 33.06 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 28.58 | 47.46 | 142.23 | 46.70 | 34.63 |
20-Day Raw Stochastic | 31.74% | 98.77% | 32.81% | 92.04% | 22.05% |
20-Day Relative Strength | 39.38% | 64.95% | 48.95% | 67.18% | 48.81% |
Weighted Alpha | -12.94 | +50.04 | +47.26 | +25.09 | +17.40 |
Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.19% since 04/18/24 | +4.24% since 04/18/24 | +3.40% since 04/18/24 | +4.06% since 04/18/24 | -5.54% since 01/26/23 |
Low | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 50.90 on 04/19/24 | 32.22 on 01/31/23 |
High | 29.97 on 04/22/24 | 49.94 on 04/25/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 | 34.65 on 01/27/23 |
1-Month | |||||
%Chg | -4.38% since 03/25/24 | +9.82% since 03/25/24 | -3.91% since 03/25/24 | +19.20% since 03/25/24 | +2.10% since 12/30/22 |
Low | 26.00 on 04/25/24 | 45.44 on 03/26/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 32.22 on 01/31/23 |
High | 29.97 on 04/22/24 | 49.94 on 04/25/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 36.12 on 01/13/23 |
3-Month | |||||
%Chg | -10.30% since 01/25/24 | +24.14% since 01/25/24 | +7.70% since 01/25/24 | +24.56% since 01/25/24 | +21.89% since 11/02/22 |
Low | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 128.26 on 01/26/24 | 39.71 on 02/06/24 | 26.24 on 11/25/22 |
High | 35.18 on 02/22/24 | 49.94 on 04/25/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 36.12 on 01/13/23 |
6-Month | |||||
%Chg | +15.51% since 10/25/23 | +58.80% since 10/25/23 | +58.34% since 10/25/23 | +53.54% since 10/25/23 | +21.48% since 08/02/22 |
Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 25.34 on 10/13/22 |
High | 35.18 on 02/22/24 | 49.94 on 04/25/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 36.12 on 01/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,528,872 | 30,936,258 | 31,541,310 | 17,318,054 | 11,213,095 |
Shares Outstanding, K | 598,255 | 645,312 | 227,982 | 328,803 | 338,969 |
Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 12,936,970,000 |
Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | -4,859,070,000 |
Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 4,288,160,000 |
Last Quarter Net Income | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | -891,270,000 |
60-Month Beta | 1.15 | 1.43 | 1.59 | 1.55 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 01/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -2.83 on 10/31/22 |
Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 | 04/26/24 |
Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.308 on 06/28/19 |
Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 01/18/24 | N/A | 06/28/19 |
Ratios | |||||
Price/Earnings ttm | 18.76 | 7.64 | 14.70 | 5.13 | 0.00 |