Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | AAL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.26 | 47.69 | 114.70 | 54.06 | 11.32 |
| High | 29.40 | 47.80 | 115.78 | 54.24 | 11.39 |
| Low | 28.83 | 46.87 | 113.25 | 52.34 | 11.06 |
| Last | 28.94 | 47.13 | 115.12 | 52.59 | 11.11 |
| Change | +0.04 | +0.21 | +4.91 | -0.37 | +0.08 |
| % Change | +0.14% | +0.45% | +4.46% | -0.70% | +0.73% |
| Volume | 5,736,300 | 6,676,700 | 879,100 | 6,547,200 | 34,544,301 |
| 20-Day Average Volume | 8,075,785 | 8,440,440 | 650,260 | 6,807,390 | 30,423,061 |
| Previous Close | 28.90 | 46.92 | 110.21 | 52.96 | 11.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.88 | 43.18 | 109.59 | 46.60 | 10.68 |
| 20-Day Raw Stochastic | 60.10% | 89.37% | 95.23% | 86.34% | 80.14% |
| 20-Day Relative Strength | 56.44% | 66.68% | 58.89% | 68.44% | 56.44% |
| Weighted Alpha | +4.66 | +24.63 | +6.58 | +24.69 | -16.78 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 09/12/24 | +6.46% since 09/12/24 | +7.61% since 09/12/24 | +5.92% since 09/12/24 | +2.11% since 09/12/24 |
| Low | 28.18 on 09/17/24 | 44.85 on 09/13/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 | 10.61 on 09/13/24 |
| High | 29.40 on 09/19/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.27% since 08/19/24 | +16.46% since 08/19/24 | +11.58% since 08/19/24 | +24.18% since 08/19/24 | +7.76% since 08/19/24 |
| Low | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
| High | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.79% since 06/18/24 | -4.94% since 06/18/24 | -2.22% since 06/18/24 | +6.07% since 06/18/24 | -1.51% since 06/18/24 |
| Low | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | +2.73% since 03/19/24 | +7.75% since 03/19/24 | -19.45% since 03/19/24 | +19.77% since 03/19/24 | -20.24% since 03/19/24 |
| Low | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,295,378 | 30,278,038 | 24,883,544 | 17,413,408 | 7,236,673 |
| Shares Outstanding, K | 598,456 | 645,312 | 225,783 | 328,803 | 656,090 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 | 14,334,000,000 |
| Last Quarter Net Income | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 | 717,000,000 |
| 60-Month Beta | 1.16 | 1.34 | 1.55 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 09/04/24 | 07/30/24 | 09/13/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 7.63 | 14.50 | 5.46 | 7.87 |