Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | AAL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.05 | 46.87 | 113.18 | 52.17 | 11.00 |
| High | 29.22 | 47.08 | 113.44 | 52.23 | 11.03 |
| Low | 28.83 | 46.50 | 112.56 | 51.44 | 10.76 |
| Last | 29.19 | 46.92 | 112.98 | 51.81 | 10.81 |
| Change | +0.15 | -0.02 | -0.76 | -0.36 | -0.20 |
| % Change | +0.52% | -0.04% | -0.67% | -0.69% | -1.82% |
| Volume | 1,362,106 | 1,496,057 | 248,549 | 1,373,672 | 12,750,735 |
| 20-Day Average Volume | 7,236,144 | 8,460,257 | 653,584 | 6,587,357 | 36,757,418 |
| Previous Close | 29.04 | 46.94 | 113.74 | 52.17 | 11.01 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 43.79 | 110.54 | 47.55 | 10.74 |
| 20-Day Raw Stochastic | 42.72% | 84.56% | 75.68% | 79.56% | 58.87% |
| 20-Day Relative Strength | 57.25% | 64.51% | 55.43% | 64.77% | 51.71% |
| Weighted Alpha | +7.87 | +24.51 | +6.08 | +23.02 | -19.20 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/16/24 | +3.18% since 09/16/24 | +5.66% since 09/16/24 | +0.65% since 09/16/24 | unch since 09/16/24 |
| Low | 28.18 on 09/17/24 | 45.81 on 09/17/24 | 109.47 on 09/18/24 | 51.44 on 09/23/24 | 10.76 on 09/23/24 |
| High | 29.42 on 09/20/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.14% since 08/23/24 | +13.00% since 08/23/24 | +6.85% since 08/23/24 | +19.29% since 08/23/24 | +4.04% since 08/23/24 |
| Low | 27.98 on 08/26/24 | 40.13 on 08/28/24 | 104.26 on 08/26/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
| High | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.49% since 06/21/24 | -5.31% since 06/21/24 | -1.10% since 06/21/24 | +7.26% since 06/21/24 | -3.48% since 06/21/24 |
| Low | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | +2.16% since 03/22/24 | +2.57% since 03/22/24 | -22.46% since 03/22/24 | +11.20% since 03/22/24 | -27.06% since 03/22/24 |
| Low | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,379,162 | 30,290,944 | 25,680,558 | 17,153,652 | 7,223,551 |
| Shares Outstanding, K | 598,456 | 645,312 | 225,783 | 328,803 | 656,090 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 | 14,334,000,000 |
| Last Quarter Net Income | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 | 717,000,000 |
| 60-Month Beta | 1.16 | 1.34 | 1.55 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 09/04/24 | 10/10/24 | 09/13/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.84 | 7.70 | 15.03 | 5.46 | 7.82 |