Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 29.26 47.69 114.70 54.06 11.32
High 29.40 47.80 115.78 54.24 11.39
Low 28.83 46.87 113.25 52.34 11.06
Last 28.94 47.13 115.12 52.59 11.11
Change +0.04 +0.21 +4.91 -0.37 +0.08
% Change +0.14% +0.45% +4.46% -0.70% +0.73%
Volume 5,736,300 6,676,700 879,100 6,547,200 34,544,301
20-Day Average Volume 8,075,785 8,440,440 650,260 6,807,390 30,423,061
Previous Close 28.90 46.92 110.21 52.96 11.03
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.88 43.18 109.59 46.60 10.68
20-Day Raw Stochastic 60.10% 89.37% 95.23% 86.34% 80.14%
20-Day Relative Strength 56.44% 66.68% 58.89% 68.44% 56.44%
Weighted Alpha +4.66 +24.63 +6.58 +24.69 -16.78
Today's Opinion 40% Buy 24% Buy 24% Sell 40% Buy 40% Sell
Previous Opinion 24% Buy 24% Buy 40% Sell 40% Buy 40% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.24% since 09/12/24 +6.46% since 09/12/24 +7.61% since 09/12/24 +5.92% since 09/12/24 +2.11% since 09/12/24
Low 28.18 on 09/17/24 44.85 on 09/13/24 105.33 on 09/13/24 49.89 on 09/13/24 10.61 on 09/13/24
High 29.40 on 09/19/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24 11.39 on 09/19/24
1-Month  
%Chg +8.27% since 08/19/24 +16.46% since 08/19/24 +11.58% since 08/19/24 +24.18% since 08/19/24 +7.76% since 08/19/24
Low 26.42 on 08/21/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24 9.98 on 08/27/24
High 30.52 on 09/05/24 47.97 on 09/18/24 115.78 on 09/19/24 54.43 on 09/18/24 11.39 on 09/19/24
3-Month  
%Chg +1.79% since 06/18/24 -4.94% since 06/18/24 -2.22% since 06/18/24 +6.07% since 06/18/24 -1.51% since 06/18/24
Low 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24 9.07 on 08/05/24
High 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24 11.41 on 07/01/24
6-Month  
%Chg +2.73% since 03/19/24 +7.75% since 03/19/24 -19.45% since 03/19/24 +19.77% since 03/19/24 -20.24% since 03/19/24
Low 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24 9.07 on 08/05/24
High 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24 15.61 on 04/01/24
Key Statistics  
Market Capitalization, $K 17,295,378 30,278,038 24,883,544 17,413,408 7,236,673
Shares Outstanding, K 598,456 645,312 225,783 328,803 656,090
Annual Sales 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000 52,788,000,000
Annual Net Income 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000 822,000,000
Last Quarter Sales 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000 14,334,000,000
Last Quarter Net Income 367,000,000 1,305,000,000 387,680,000 1,323,000,000 717,000,000
60-Month Beta 1.16 1.34 1.55 1.43 1.43
Per-Share Information  
Most Recent Earnings 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24 1.09 on 07/25/24
Latest Earnings Date 10/24/24 10/10/24 11/04/24 10/15/24 10/17/24
Most Recent Dividend 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08 0.100 on 02/04/20
Next Ex-Dividends Date 09/04/24 07/30/24 09/13/24 N/A 02/04/20
Ratios  
Price/Earnings ttm 29.32 7.63 14.50 5.46 7.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar