Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | RYAAY | UAL | AAL |
| Company | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.15 | 52.14 | 133.09 | 53.30 | 14.54 |
| High | 27.33 | 52.53 | 135.89 | 53.35 | 14.63 |
| Low | 26.87 | 52.01 | 127.74 | 52.57 | 14.14 |
| Last | 27.00 | 52.20 | 128.16 | 52.69 | 14.25 |
| Change | -0.42 | -0.73 | -13.18 | -1.28 | -0.40 |
| % Change | -1.53% | -1.38% | -9.33% | -2.37% | -2.73% |
| Volume | 7,958,700 | 6,583,900 | 1,085,900 | 6,193,500 | 25,770,398 |
| 20-Day Average Volume | 11,431,340 | 12,152,160 | 376,950 | 14,630,515 | 34,344,523 |
| Previous Close | 27.42 | 52.93 | 141.34 | 53.97 | 14.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 49.07 | 138.96 | 49.67 | 13.83 |
| 20-Day Raw Stochastic | 32.58% | 89.13% | 1.96% | 86.41% | 75.37% |
| 20-Day Relative Strength | 42.96% | 67.79% | 36.78% | 60.80% | 51.32% |
| Weighted Alpha | -10.22 | +61.57 | +25.59 | +19.73 | +1.16 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 16% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 04/30/24 | +4.25% since 04/30/24 | -5.90% since 04/30/24 | +2.39% since 04/30/24 | +5.48% since 04/30/24 |
| Low | 25.57 on 05/01/24 | 49.28 on 05/01/24 | 127.74 on 05/07/24 | 49.73 on 05/01/24 | 13.33 on 05/01/24 |
| High | 27.58 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 | 14.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.73% since 04/05/24 | +13.33% since 04/05/24 | -12.06% since 04/05/24 | +22.00% since 04/05/24 | +3.56% since 04/05/24 |
| Low | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 29.97 on 04/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 14.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.17% since 02/07/24 | +29.82% since 02/07/24 | -8.52% since 02/07/24 | +27.64% since 02/07/24 | -4.43% since 02/07/24 |
| Low | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +14.60% since 11/07/23 | +56.10% since 11/07/23 | +25.40% since 11/07/23 | +42.29% since 11/07/23 | +21.28% since 11/07/23 |
| Low | 22.58 on 11/13/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 | 11.51 on 11/10/23 |
| High | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,158,311 | 33,408,000 | 29,221,636 | 17,324,630 | 9,349,283 |
| Shares Outstanding, K | 598,456 | 640,000 | 228,009 | 328,803 | 656,090 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | 12,570,000,000 |
| Last Quarter Net Income | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 | -312,000,000 |
| 60-Month Beta | 1.16 | 1.38 | 1.59 | 1.49 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 03/05/24 | 05/13/24 | 01/18/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 8.22 | 14.57 | 5.13 | 6.51 |