Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV | DAL | AAL | UAL | RYAAY |
| Company | Southwest Airlines Company | Delta Air Lines Inc | American Airlines Gp | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.15 | 49.76 | 14.07 | 53.07 | 139.63 |
| High | 27.50 | 50.24 | 14.09 | 53.51 | 140.09 |
| Low | 26.73 | 49.18 | 13.64 | 52.29 | 138.80 |
| Last | 27.03 | 49.92 | 13.88 | 52.84 | 139.91 |
| Change | -0.23 | +0.04 | -0.25 | -0.67 | -0.09 |
| % Change | -0.84% | +0.08% | -1.77% | -1.25% | -0.06% |
| Volume | 16,106,000 | 9,982,900 | 36,527,801 | 6,905,700 | 167,400 |
| 20-Day Average Volume | 9,908,025 | 12,789,020 | 35,516,719 | 14,843,485 | 413,745 |
| Previous Close | 27.26 | 49.88 | 14.13 | 53.51 | 140.00 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 47.56 | 13.91 | 46.95 | 141.95 |
| 20-Day Raw Stochastic | 25.94% | 93.32% | 40.14% | 87.44% | 32.25% |
| 20-Day Relative Strength | 38.48% | 65.05% | 47.14% | 65.11% | 48.83% |
| Weighted Alpha | -13.99 | +50.20 | -0.80 | +22.95 | +47.13 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/19/24 | +4.94% since 04/19/24 | -1.63% since 04/19/24 | +2.84% since 04/19/24 | +0.74% since 04/19/24 |
| Low | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 13.45 on 04/25/24 | 51.32 on 04/25/24 | 136.29 on 04/25/24 |
| High | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 14.68 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.86% since 03/26/24 | +8.69% since 03/26/24 | -6.97% since 03/26/24 | +16.34% since 03/26/24 | -4.62% since 03/26/24 |
| Low | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 12.72 on 04/16/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 15.61 on 04/01/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.17% since 01/26/24 | +25.97% since 01/26/24 | -8.26% since 01/26/24 | +24.18% since 01/26/24 | +7.53% since 01/26/24 |
| Low | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 12.72 on 04/16/24 | 39.71 on 02/06/24 | 131.55 on 01/29/24 |
| High | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.56% since 10/26/23 | +57.97% since 10/26/23 | +24.48% since 10/26/23 | +51.32% since 10/26/23 | +59.75% since 10/26/23 |
| Low | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 10.86 on 10/31/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 16.15 on 03/04/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,308,431 | 32,188,164 | 9,251,717 | 17,594,248 | 31,917,480 |
| Shares Outstanding, K | 598,255 | 645,312 | 654,757 | 328,803 | 227,982 |
| Annual Sales | 26,091,000,000 | 58,048,000,000 | 52,788,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | 465,000,000 | 4,609,000,000 | 822,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 6,823,000,000 | 13,748,000,000 | 13,062,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -252,000,000 | 37,000,000 | 19,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.15 | 1.43 | 1.57 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/25/24 | 0.45 on 04/10/24 | -0.34 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.100 on 02/04/20 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/23/24 | 02/04/20 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.66 | 7.44 | 5.27 | 5.00 | 14.26 |