Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.81 145.41 138.16 33.74 445.55
High 6.16 148.50 139.88 34.86 458.39
Low 5.79 143.86 135.69 33.70 440.60
Last 5.99 145.43 136.11 34.05 450.10
Change +0.14 +0.35 -1.47 +0.29 +7.98
% Change +2.39% +0.24% -1.07% +0.86% +1.80%
Volume 321,300 2,165,302 1,169,917 6,084,506 68,100
20-Day Average Volume 308,120 2,264,915 1,244,350 5,187,670 48,295
Previous Close 5.85 145.08 137.58 33.76 442.12
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.61 141.93 133.53 38.85 452.92
20-Day Raw Stochastic 83.17% 81.89% 76.65% 17.63% 50.12%
20-Day Relative Strength 56.64% 55.64% 53.96% 32.47% 44.00%
Weighted Alpha -13.46 +40.11 +50.94 +11.64 -10.42
Today's Opinion 40% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Previous Opinion 48% Sell 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 88% Sell 56% Buy 88% Buy 96% Buy 88% Sell
Performance  
5-Days  
%Chg +10.52% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +6.93% since 09/11/24
Low 5.36 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 418.81 on 09/12/24
High 6.16 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 458.39 on 09/18/24
1-Month  
%Chg +11.55% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.72% since 08/16/24
Low 5.15 on 09/11/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24
High 6.16 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 490.79 on 08/26/24
3-Month  
%Chg +2.57% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -6.72% since 06/18/24
Low 4.88 on 08/09/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24
High 6.76 on 07/17/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
6-Month  
%Chg -9.79% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 -17.86% since 03/18/24
Low 4.57 on 04/19/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24
High 7.49 on 03/20/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
Key Statistics  
Market Capitalization, $K 697,115 55,159,420 34,502,036 10,262,398 5,354,515
Shares Outstanding, K 119,165 380,200 250,778 303,981 12,111
Annual Sales 117,460,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 22,070,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 26,730,000 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000
Last Quarter Net Income 2,900,000 597,000,000 1,530,000,000 294,000,000 -47,100,000
60-Month Beta 1.12 1.44 1.42 1.40 1.42
Per-Share Information  
Most Recent Earnings 0.02 on 08/08/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24
Latest Earnings Date 11/05/24 10/24/24 10/16/24 10/16/24 11/04/24
Most Recent Dividend N/A 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date N/A 08/12/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 137.75 10.81 11.86 12.23 10.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar