Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.59 | 112.99 | 94.71 | 30.53 | 469.99 |
| High | 6.74 | 116.02 | 95.96 | 31.23 | 476.00 |
| Low | 6.59 | 112.64 | 93.83 | 30.36 | 457.01 |
| Last | 6.70 | 114.94 | 94.74 | 30.78 | 460.29 |
| Change | +0.10 | +1.01 | -0.88 | -0.08 | -13.61 |
| % Change | +1.52% | +0.89% | -0.92% | -0.26% | -2.87% |
| Volume | 367,000 | 3,594,000 | 2,024,100 | 3,877,600 | 69,700 |
| 20-Day Average Volume | 895,975 | 2,300,735 | 2,187,810 | 3,766,440 | 47,690 |
| Previous Close | 6.60 | 113.93 | 95.62 | 30.86 | 473.90 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 107.32 | 86.94 | 27.41 | 435.45 |
| 20-Day Raw Stochastic | 97.57% | 91.93% | 91.17% | 92.59% | 72.75% |
| 20-Day Relative Strength | 54.58% | 70.09% | 63.67% | 68.68% | 56.40% |
| Weighted Alpha | -13.44 | +23.89 | -8.28 | +25.48 | -0.58 |
| Today's Opinion | 64% Sell | 56% Buy | 24% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 11/27/23 | +8.25% since 11/27/23 | +10.88% since 11/27/23 | +15.02% since 11/27/23 | +5.95% since 11/27/23 |
| Low | 6.25 on 11/28/23 | 106.14 on 11/28/23 | 85.37 on 11/28/23 | 26.50 on 11/28/23 | 432.12 on 11/28/23 |
| High | 6.74 on 12/04/23 | 116.02 on 12/04/23 | 95.96 on 12/04/23 | 31.23 on 12/04/23 | 480.42 on 12/01/23 |
| 1-Month | |||||
| %Chg | +5.51% since 11/03/23 | +8.11% since 11/03/23 | +8.67% since 11/03/23 | +13.41% since 11/03/23 | +3.82% since 11/03/23 |
| Low | 4.89 on 11/08/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 6.74 on 12/04/23 | 116.02 on 12/04/23 | 95.96 on 12/04/23 | 31.23 on 12/04/23 | 480.42 on 12/01/23 |
| 3-Month | |||||
| %Chg | -18.98% since 09/01/23 | +11.05% since 09/01/23 | +2.91% since 09/01/23 | +6.36% since 09/01/23 | -7.69% since 09/01/23 |
| Low | 4.89 on 11/08/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 8.39 on 09/06/23 | 116.02 on 12/04/23 | 95.96 on 12/04/23 | 31.23 on 12/04/23 | 513.31 on 09/14/23 |
| 6-Month | |||||
| %Chg | -36.61% since 06/02/23 | +4.03% since 06/02/23 | -13.15% since 06/02/23 | +9.07% since 06/02/23 | -3.14% since 06/02/23 |
| Low | 4.89 on 11/08/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 11.73 on 07/19/23 | 118.96 on 07/19/23 | 122.50 on 07/19/23 | 31.23 on 12/04/23 | 576.05 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,376 | 43,389,896 | 23,910,544 | 9,308,302 | 5,955,501 |
| Shares Outstanding, K | 119,754 | 380,847 | 250,058 | 301,630 | 12,567 |
| Annual Sales | 179,590,000 | 38,373,000,000 | 15,202,000,000 | 12,199,000,000 | 1,832,400,000 |
| Annual Net Income | 66,620,000 | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | 535,800,000 |
| Last Quarter Sales | 26,010,000 | 12,816,000,000 | 5,332,000,000 | 4,030,000,000 | 478,600,000 |
| Last Quarter Net Income | 3,000,000 | 1,790,000,000 | 683,000,000 | 296,000,000 | 70,800,000 |
| 60-Month Beta | 0.89 | 1.46 | 1.44 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/23 | 4.45 on 10/26/23 | 2.59 on 10/18/23 | 0.83 on 10/18/23 | 5.43 on 10/30/23 |
| Latest Earnings Date | 11/07/23 | 01/23/24 | 01/17/24 | 01/19/24 | 10/30/23 |
| Most Recent Dividend | N/A | 0.600 on 11/10/23 | 0.700 on 11/21/23 | 0.300 on 10/31/23 | N/A |
| Next Ex-Dividends Date | N/A | 11/10/23 | 11/21/23 | 10/31/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.67 | 8.70 | 7.09 | 8.36 | 11.06 |
