Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.25 | 144.19 | 126.28 | 40.00 | 525.15 |
| High | 5.44 | 144.62 | 126.57 | 40.08 | 530.26 |
| Low | 5.21 | 142.73 | 125.57 | 39.66 | 525.15 |
| Last | 5.40 | 142.65 | 125.37 | 39.77 | 528.50 |
| Change | +0.16 | -0.68 | +0.01 | -0.13 | +6.33 |
| % Change | +3.05% | -0.47% | +0.01% | -0.33% | +1.21% |
| Volume | 93,344 | 212,270 | 104,701 | 544,224 | 8,448 |
| 20-Day Average Volume | 400,917 | 2,453,950 | 1,283,111 | 3,648,330 | 58,858 |
| Previous Close | 5.24 | 143.33 | 125.36 | 39.90 | 522.17 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 142.72 | 124.76 | 38.57 | 528.03 |
| 20-Day Raw Stochastic | 80.88% | 50.88% | 60.01% | 91.01% | 51.08% |
| 20-Day Relative Strength | 45.50% | 52.67% | 53.96% | 57.46% | 48.93% |
| Weighted Alpha | -46.09 | +60.72 | +36.91 | +61.55 | +19.45 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 04/30/24 | -0.15% since 04/30/24 | -0.52% since 04/30/24 | +3.95% since 04/30/24 | +3.06% since 04/30/24 |
| Low | 5.05 on 05/02/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.25 on 05/01/24 | 482.98 on 05/01/24 |
| High | 5.44 on 05/07/24 | 144.60 on 05/06/24 | 126.83 on 05/01/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.91% since 04/05/24 | -0.21% since 04/05/24 | +0.17% since 04/05/24 | +3.87% since 04/05/24 | -2.32% since 04/05/24 |
| Low | 4.57 on 04/19/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 5.72 on 04/09/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -26.20% since 02/07/24 | +6.90% since 02/07/24 | +18.62% since 02/07/24 | +11.73% since 02/07/24 | -4.00% since 02/07/24 |
| Low | 4.57 on 04/19/24 | 129.68 on 02/20/24 | 106.65 on 02/08/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 8.43 on 02/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | -18.38% since 11/07/23 | +36.38% since 11/07/23 | +48.56% since 11/07/23 | +51.35% since 11/07/23 | +24.13% since 11/07/23 |
| Low | 4.57 on 04/19/24 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 8.70 on 01/02/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,915 | 54,494,072 | 31,415,090 | 12,128,044 | 6,324,001 |
| Shares Outstanding, K | 118,877 | 380,200 | 250,599 | 303,961 | 12,111 |
| Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 14,940,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -4,840,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.03 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/27/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.06 | 10.61 | 14.26 | 14.64 | 12.43 |