Open Lending Corp Cl A (LPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPRO | COF | DFS | ALLY | CACC |
| Company | Open Lending Corp Cl A | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.19 | 148.50 | 138.87 | 34.61 | 459.52 |
| High | 6.20 | 153.07 | 144.05 | 35.22 | 468.84 |
| Low | 6.00 | 148.11 | 138.40 | 34.19 | 452.73 |
| Last | 6.18 | 153.05 | 143.92 | 34.96 | 464.21 |
| Change | +0.19 | +7.62 | +7.81 | +0.91 | +14.11 |
| % Change | +3.17% | +5.24% | +5.74% | +2.67% | +3.13% |
| Volume | 268,900 | 3,456,651 | 1,925,209 | 5,479,952 | 43,800 |
| 20-Day Average Volume | 308,955 | 2,368,410 | 1,255,760 | 5,385,675 | 48,655 |
| Previous Close | 5.99 | 145.43 | 136.11 | 34.05 | 450.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.64 | 142.60 | 134.06 | 38.51 | 452.66 |
| 20-Day Raw Stochastic | 98.10% | 99.91% | 99.36% | 25.27% | 67.41% |
| 20-Day Relative Strength | 59.65% | 63.00% | 61.24% | 36.54% | 48.99% |
| Weighted Alpha | -9.75 | +50.11 | +62.78 | +15.73 | -6.59 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.57% since 09/12/24 | +11.28% since 09/12/24 | +11.34% since 09/12/24 | +6.42% since 09/12/24 | +10.16% since 09/12/24 |
| Low | 5.46 on 09/16/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 423.54 on 09/13/24 |
| High | 6.20 on 09/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 468.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.35% since 08/19/24 | +7.08% since 08/19/24 | +5.34% since 08/19/24 | -18.26% since 08/19/24 | -0.70% since 08/19/24 |
| Low | 5.15 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 6.20 on 09/19/24 | 153.07 on 09/19/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.82% since 06/18/24 | +11.44% since 06/18/24 | +13.39% since 06/18/24 | -12.71% since 06/18/24 | -3.80% since 06/18/24 |
| Low | 4.88 on 08/09/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 6.76 on 07/17/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -12.34% since 03/19/24 | +11.84% since 03/19/24 | +18.71% since 03/19/24 | -7.68% since 03/19/24 | -16.51% since 03/19/24 |
| Low | 4.57 on 04/19/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 7.49 on 03/20/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 713,798 | 55,292,484 | 34,133,392 | 10,350,552 | 5,451,161 |
| Shares Outstanding, K | 119,165 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 117,460,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 22,070,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 26,730,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 2,900,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.12 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/08/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/16/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 146.25 | 11.13 | 12.19 | 12.50 | 10.96 |