Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Open Lending Corp Cl A (LPRO)

Open Lending Corp Cl A (LPRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 8.48 92.95 92.72 29.42 461.89
High 8.83 94.65 94.48 30.05 472.50
Low 8.41 90.85 90.62 28.40 447.84
Last 8.65 91.52 91.23 28.72 452.03
Change +0.18 -2.26 -2.50 -1.13 -10.25
% Change +2.13% -2.41% -2.67% -3.79% -2.22%
Volume 547,370 1,404,009 735,330 3,850,212 55,932
20-Day Average Volume 850,113 2,561,976 1,550,004 4,173,365 67,160
Previous Close 8.47 93.78 93.73 29.85 462.28
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.55 102.55 99.31 32.34 503.00
20-Day Raw Stochastic 14.10% 4.78% 6.06% 5.52% 3.62%
20-Day Relative Strength 37.73% 33.27% 35.62% 34.38% 33.50%
Weighted Alpha -74.52 -47.19 -29.61 -47.98 -27.67
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 64% Sell 40% Sell 24% Sell 40% Sell 40% Buy
Performance  
5-Days  
%Chg -9.11% since 09/19/22 -10.39% since 09/19/22 -10.45% since 09/19/22 -12.93% since 09/19/22 -8.52% since 09/19/22
Low 8.36 on 09/23/22 90.85 on 09/26/22 90.62 on 09/26/22 28.40 on 09/26/22 447.79 on 09/23/22
High 9.58 on 09/20/22 103.40 on 09/21/22 102.00 on 09/21/22 32.75 on 09/21/22 487.74 on 09/21/22
1-Month  
%Chg -12.85% since 08/26/22 -16.38% since 08/26/22 -10.91% since 08/26/22 -16.40% since 08/26/22 -19.10% since 08/26/22
Low 8.36 on 09/23/22 90.85 on 09/26/22 90.62 on 09/26/22 28.40 on 09/26/22 447.79 on 09/23/22
High 10.63 on 09/12/22 111.37 on 09/12/22 105.07 on 09/12/22 34.83 on 09/12/22 559.01 on 08/29/22
3-Month  
%Chg -22.57% since 06/24/22 -16.59% since 06/24/22 -7.74% since 06/24/22 -18.21% since 06/24/22 -10.61% since 06/24/22
Low 8.36 on 09/23/22 90.85 on 09/26/22 90.62 on 09/26/22 28.40 on 09/26/22 447.79 on 09/23/22
High 11.94 on 08/11/22 116.55 on 08/11/22 111.28 on 08/16/22 37.88 on 08/16/22 617.44 on 08/16/22
6-Month  
%Chg -55.62% since 03/25/22 -32.42% since 03/25/22 -19.21% since 03/25/22 -35.87% since 03/25/22 -14.31% since 03/25/22
Low 8.36 on 09/23/22 90.85 on 09/26/22 88.02 on 06/16/22 28.40 on 09/26/22 447.79 on 09/23/22
High 20.72 on 03/29/22 144.73 on 04/21/22 121.17 on 05/04/22 45.65 on 03/30/22 648.95 on 05/04/22
Key Statistics  
Market Capitalization, $K 1,069,067 35,994,448 25,604,318 9,209,621 5,973,578
Shares Outstanding, K 126,218 383,818 273,171 308,530 12,922
Annual Sales 215,660,000 32,033,000,000 13,221,000,000 10,690,000,000 1,856,000,000
Annual Net Income 146,080,000 12,390,000,000 5,449,000,000 3,060,000,000 958,300,000
Last Quarter Sales 52,040,000 8,810,000,000 3,529,000,000 2,762,000,000 457,400,000
Last Quarter Net Income 23,130,000 2,031,000,000 1,111,000,000 482,000,000 107,400,000
60-Month Beta 0.68 1.42 1.43 1.31 1.36
Per-Share Information  
Most Recent Earnings 0.18 on 08/04/22 4.96 on 07/21/22 3.96 on 07/20/22 1.76 on 07/19/22 7.94 on 08/01/22
Latest Earnings Date 11/08/22 10/25/22 10/19/22 10/19/22 11/07/22
Most Recent Dividend N/A 0.600 on 08/05/22 0.600 on 08/24/22 0.300 on 07/29/22 N/A
Next Ex-Dividends Date N/A 08/05/22 08/24/22 07/29/22 N/A
Ratios  
Price/Earnings ttm 24.56 4.18 6.18 3.85 8.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar