Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | PNFP | SSB |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 50.16 | 23.28 | 1,940.94 | 100.05 | 101.16 |
| High | 50.16 | 23.29 | 1,967.83 | 100.66 | 101.16 |
| Low | 48.89 | 23.01 | 1,936.09 | 98.46 | 99.12 |
| Last | 49.49 | 23.08 | 1,968.58 | 99.62 | 100.17 |
| Change | -0.23 | -0.28 | +29.01 | -0.94 | -1.46 |
| % Change | -0.46% | -1.20% | +1.50% | -0.93% | -1.44% |
| Volume | 96,673 | 2,419,041 | 53,656 | 287,796 | 352,989 |
| 20-Day Average Volume | 164,162 | 7,114,982 | 82,778 | 427,349 | 427,645 |
| Previous Close | 49.72 | 23.36 | 1,939.57 | 100.56 | 101.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.99 | 22.67 | 1,927.77 | 96.35 | 96.05 |
| 20-Day Raw Stochastic | 88.67% | 82.94% | 68.95% | 88.40% | 78.71% |
| 20-Day Relative Strength | 72.81% | 60.15% | 54.59% | 60.47% | 63.18% |
| Weighted Alpha | +72.27 | +39.78 | +44.64 | +51.67 | +50.44 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.81% since 09/13/24 | +5.17% since 09/13/24 | +7.24% since 09/13/24 | +4.65% since 09/13/24 | +5.23% since 09/13/24 |
| Low | 44.85 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 93.77 on 09/16/24 | 94.45 on 09/16/24 |
| High | 50.57 on 09/18/24 | 23.43 on 09/19/24 | 1,965.35 on 09/20/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +21.59% since 08/20/24 | +5.79% since 08/20/24 | -1.70% since 08/20/24 | +8.19% since 08/20/24 | +9.61% since 08/20/24 |
| Low | 40.03 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 88.99 on 09/11/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | +47.86% since 06/20/24 | +22.18% since 06/20/24 | +18.94% since 06/20/24 | +28.99% since 06/20/24 | +37.06% since 06/20/24 |
| Low | 32.75 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 72.10 on 06/21/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| 6-Month | |||||
| %Chg | +23.04% since 03/20/24 | +16.87% since 03/20/24 | +24.32% since 03/20/24 | +19.84% since 03/20/24 | +21.34% since 03/20/24 |
| Low | 31.03 on 06/11/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 70.68 on 06/17/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 102.82 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,859 | 21,393,720 | 28,181,932 | 7,765,445 | 7,743,088 |
| Shares Outstanding, K | 44,969 | 915,827 | 14,530 | 77,222 | 76,189 |
| Annual Sales | 800,010,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 73,900,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 232,610,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 606,350,000 |
| Last Quarter Net Income | 26,960,000 | 501,000,000 | 707,000,000 | 53,160,000 | 132,370,000 |
| 60-Month Beta | 1.60 | 1.17 | 0.82 | 1.05 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.030 on 09/03/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 08/30/24 | 08/02/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 11.53 | 9.21 | 14.68 | 14.88 |