Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 32.43 20.85 835.44 84.41 81.11
High 34.43 21.42 858.91 87.84 83.47
Low 32.43 20.85 835.44 83.99 81.11
Last 34.43 21.40 855.54 87.81 83.33
Change +2.57 +0.88 +30.10 +4.28 +3.26
% Change +8.07% +4.29% +3.65% +5.12% +4.07%
Volume 396,800 7,203,300 126,500 513,600 300,800
20-Day Average Volume 316,090 8,931,870 142,730 434,830 364,420
Previous Close 31.86 20.52 825.44 83.53 80.07
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.98 21.43 829.20 82.55 80.59
20-Day Raw Stochastic 65.51% 55.70% 84.69% 99.74% 87.02%
20-Day Relative Strength 48.43% 50.70% 58.69% 61.26% 55.86%
Weighted Alpha -50.80 -3.00 +9.40 -5.10 +6.80
Today's Opinion 72% Sell 24% Sell 80% Buy 56% Buy 48% Buy
Previous Opinion 88% Sell 56% Sell 56% Buy 16% Buy 8% Sell
Last Month's Opinion 72% Sell Hold 72% Buy 24% Sell 40% Sell
Performance  
5-Days  
%Chg +3.11% since 09/27/22 +4.85% since 09/27/22 +8.21% since 09/27/22 +8.54% since 09/27/22 +7.34% since 09/27/22
Low 30.46 on 10/03/22 19.64 on 09/29/22 778.32 on 09/29/22 80.48 on 09/29/22 78.13 on 09/28/22
High 34.43 on 10/04/22 21.42 on 10/04/22 858.91 on 10/04/22 87.84 on 10/04/22 83.47 on 10/04/22
1-Month  
%Chg +1.74% since 09/02/22 +0.56% since 09/02/22 +7.03% since 09/02/22 +11.58% since 09/02/22 +6.92% since 09/02/22
Low 30.46 on 10/03/22 19.64 on 09/29/22 777.50 on 09/27/22 76.45 on 09/07/22 76.69 on 09/06/22
High 36.52 on 09/12/22 22.80 on 09/15/22 869.65 on 09/12/22 87.84 on 10/04/22 84.29 on 09/12/22
3-Month  
%Chg +0.35% since 07/01/22 +12.45% since 07/01/22 +27.20% since 07/01/22 +18.87% since 07/01/22 +7.19% since 07/01/22
Low 30.24 on 07/14/22 18.01 on 07/14/22 652.28 on 07/14/22 67.86 on 07/14/22 72.25 on 07/14/22
High 43.72 on 08/15/22 23.37 on 08/16/22 869.65 on 09/12/22 87.84 on 10/04/22 86.57 on 08/16/22
6-Month  
%Chg -34.44% since 04/04/22 -0.33% since 04/04/22 +29.93% since 04/04/22 -3.95% since 04/04/22 +3.85% since 04/04/22
Low 30.24 on 07/14/22 18.01 on 07/14/22 598.01 on 06/16/22 67.86 on 07/14/22 72.25 on 07/14/22
High 52.87 on 04/05/22 23.37 on 08/16/22 869.65 on 09/12/22 92.19 on 04/05/22 86.57 on 08/16/22
Key Statistics  
Market Capitalization, $K 1,395,500 19,173,806 13,209,516 6,383,111 6,058,577
Shares Outstanding, K 43,801 934,396 16,003 76,417 75,666
Annual Sales 521,410,000 6,605,000,000 1,959,010,000 1,426,950,000 1,439,060,000
Annual Net Income 167,000,000 2,521,000,000 547,460,000 527,320,000 475,540,000
Last Quarter Sales 227,780,000 1,795,000,000 1,181,000,000 417,880,000 413,950,000
Last Quarter Net Income 97,040,000 583,000,000 255,000,000 145,130,000 119,180,000
60-Month Beta 1.54 1.24 0.99 1.09 0.75
Per-Share Information  
Most Recent Earnings 2.16 on 07/27/22 0.59 on 07/22/22 16.86 on 07/28/22 1.86 on 07/19/22 1.62 on 07/28/22
Latest Earnings Date 10/26/22 10/21/22 10/26/22 10/11/22 10/26/22
Most Recent Dividend 0.030 on 09/02/22 0.200 on 09/01/22 0.470 on 08/30/22 0.220 on 08/04/22 0.500 on 08/11/22
Next Ex-Dividends Date 09/02/22 09/01/22 08/30/22 08/04/22 08/11/22
Ratios  
Price/Earnings ttm 7.05 8.96 13.79 11.65 11.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar