Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | PNFP | SSB |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.61 | 19.62 | 1,727.98 | 83.68 | 80.54 |
| High | 35.59 | 19.82 | 1,759.99 | 83.69 | 80.82 |
| Low | 34.04 | 19.61 | 1,727.98 | 82.40 | 79.98 |
| Last | 35.53 | 19.78 | 1,732.92 | 83.49 | 80.63 |
| Change | +1.01 | +0.04 | +1.00 | -0.19 | -0.19 |
| % Change | +2.93% | +0.20% | +0.06% | -0.23% | -0.24% |
| Volume | 131,600 | 6,587,800 | 66,400 | 312,100 | 298,500 |
| 20-Day Average Volume | 174,295 | 8,091,205 | 81,040 | 537,985 | 440,720 |
| Previous Close | 34.52 | 19.74 | 1,731.92 | 83.68 | 80.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.94 | 19.42 | 1,657.26 | 80.68 | 78.47 |
| 20-Day Raw Stochastic | 42.17% | 82.14% | 73.60% | 86.62% | 90.56% |
| 20-Day Relative Strength | 45.39% | 53.32% | 61.03% | 54.42% | 52.28% |
| Weighted Alpha | +45.20 | +23.68 | +42.97 | +62.89 | +26.64 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | 16% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/02/24 | +0.71% since 05/02/24 | +1.13% since 05/02/24 | +3.27% since 05/02/24 | +3.04% since 05/02/24 |
| Low | 34.04 on 05/09/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 81.43 on 05/03/24 | 78.43 on 05/03/24 |
| High | 36.01 on 05/03/24 | 20.08 on 05/03/24 | 1,759.99 on 05/09/24 | 84.61 on 05/07/24 | 81.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.55% since 04/09/24 | -4.40% since 04/09/24 | +7.93% since 04/09/24 | -1.11% since 04/09/24 | -2.55% since 04/09/24 |
| Low | 32.30 on 04/30/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 75.64 on 04/30/24 |
| High | 40.28 on 04/10/24 | 20.30 on 04/10/24 | 1,810.03 on 04/25/24 | 84.61 on 05/07/24 | 81.15 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.12% since 02/09/24 | +9.89% since 02/09/24 | +15.93% since 02/09/24 | +2.28% since 02/09/24 | -2.15% since 02/09/24 |
| Low | 32.30 on 04/30/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 76.24 on 04/30/24 | 75.64 on 04/30/24 |
| High | 42.00 on 03/06/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 85.99 on 02/16/24 |
| 6-Month | |||||
| %Chg | +19.51% since 11/09/23 | +31.69% since 11/09/23 | +25.09% since 11/09/23 | +29.20% since 11/09/23 | +17.78% since 11/09/23 |
| Low | 29.26 on 11/13/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 67.72 on 11/13/23 |
| High | 47.22 on 12/29/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,643 | 18,115,058 | 25,170,648 | 6,435,243 | 6,143,120 |
| Shares Outstanding, K | 44,769 | 915,827 | 14,525 | 77,078 | 76,189 |
| Annual Sales | 800,010,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 73,900,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 218,520,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 588,810,000 |
| Last Quarter Net Income | 16,550,000 | 368,000,000 | 731,000,000 | 123,940,000 | 115,060,000 |
| 60-Month Beta | 1.63 | 1.21 | 0.86 | 1.09 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 1.58 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 02/26/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.520 on 05/09/24 |
| Next Ex-Dividends Date | 02/26/24 | 05/31/24 | 05/30/24 | 05/02/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.35 | 9.68 | 8.33 | 12.32 | 12.43 |