Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | PNFP | SNV |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 49.76 | 22.97 | 1,935.00 | 100.00 | 45.77 |
| High | 50.18 | 23.36 | 1,943.74 | 100.76 | 46.14 |
| Low | 48.95 | 22.90 | 1,913.31 | 98.00 | 44.93 |
| Last | 49.55 | 23.23 | 1,920.91 | 99.18 | 45.44 |
| Change | +1.02 | +0.51 | +21.96 | +1.82 | +0.79 |
| % Change | +2.10% | +2.24% | +1.16% | +1.87% | +1.77% |
| Volume | 46,198 | 1,861,518 | 17,411 | 197,882 | 325,893 |
| 20-Day Average Volume | 156,725 | 6,957,911 | 80,146 | 410,345 | 1,179,364 |
| Previous Close | 48.53 | 22.72 | 1,898.95 | 97.36 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.54 | 22.61 | 1,928.65 | 96.00 | 44.64 |
| 20-Day Raw Stochastic | 89.55% | 86.49% | 55.19% | 87.23% | 77.70% |
| 20-Day Relative Strength | 73.99% | 61.90% | 51.47% | 61.32% | 57.12% |
| Weighted Alpha | +72.69 | +40.40 | +41.03 | +51.37 | +59.46 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.64% since 09/12/24 | +5.70% since 09/12/24 | +5.67% since 09/12/24 | +7.62% since 09/12/24 | +4.04% since 09/12/24 |
| Low | 43.69 on 09/13/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 92.98 on 09/13/24 | 44.10 on 09/13/24 |
| High | 50.57 on 09/18/24 | 23.36 on 09/19/24 | 1,943.74 on 09/19/24 | 100.76 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +19.77% since 08/19/24 | +6.53% since 08/19/24 | -4.67% since 08/19/24 | +6.13% since 08/19/24 | +3.40% since 08/19/24 |
| Low | 40.03 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +49.61% since 06/18/24 | +22.13% since 06/18/24 | +17.64% since 06/18/24 | +30.03% since 06/18/24 | +22.28% since 06/18/24 |
| Low | 32.75 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +28.31% since 03/19/24 | +19.98% since 03/19/24 | +24.61% since 03/19/24 | +23.83% since 03/19/24 | +19.64% since 03/19/24 |
| Low | 31.03 on 06/11/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,346 | 20,807,590 | 27,591,724 | 7,518,334 | 6,594,193 |
| Shares Outstanding, K | 44,969 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 800,010,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 73,900,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 232,610,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 26,960,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 1.60 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.030 on 09/03/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 11.44 | 9.28 | 14.50 | 12.47 |