Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 48.06 22.61 1,916.05 96.04 44.83
High 50.57 23.15 1,940.00 100.68 46.38
Low 47.35 22.44 1,896.55 94.94 44.31
Last 48.53 22.72 1,898.95 97.36 45.03
Change +0.55 +0.19 -16.19 +1.25 +0.26
% Change +1.15% +0.84% -0.85% +1.30% +0.58%
Volume 248,200 6,598,400 93,300 683,800 1,430,000
20-Day Average Volume 159,360 7,170,285 82,895 414,350 1,200,995
Previous Close 47.98 22.53 1,915.14 96.11 44.77
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.11 22.54 1,930.69 95.67 44.56
20-Day Raw Stochastic 80.65% 64.95% 43.82% 73.11% 69.16%
20-Day Relative Strength 72.26% 58.15% 48.67% 58.68% 55.55%
Weighted Alpha +68.20 +36.61 +38.05 +47.59 +57.36
Today's Opinion 88% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 56% Buy 96% Buy 100% Buy
Last Month's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +16.30% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +7.50% since 09/11/24 +5.23% since 09/11/24
Low 41.87 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 89.79 on 09/12/24 42.59 on 09/12/24
High 50.57 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 100.68 on 09/18/24 46.38 on 09/18/24
1-Month  
%Chg +19.06% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +6.30% since 08/16/24 +3.88% since 08/16/24
Low 40.03 on 08/21/24 21.33 on 09/11/24 1,783.15 on 09/11/24 88.35 on 09/11/24 41.51 on 09/11/24
High 50.57 on 09/18/24 23.47 on 08/30/24 2,063.40 on 08/19/24 100.68 on 09/18/24 46.60 on 08/26/24
3-Month  
%Chg +46.70% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +27.65% since 06/18/24 +21.11% since 06/18/24
Low 32.75 on 06/21/24 18.67 on 06/26/24 1,613.80 on 06/26/24 75.55 on 06/21/24 36.48 on 06/20/24
High 50.57 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 100.68 on 09/18/24 47.83 on 07/29/24
6-Month  
%Chg +25.50% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +22.84% since 03/18/24 +18.81% since 03/18/24
Low 31.03 on 06/11/24 17.72 on 06/11/24 1,517.99 on 04/16/24 73.62 on 06/11/24 33.44 on 04/19/24
High 50.57 on 09/18/24 23.47 on 08/30/24 2,174.80 on 07/30/24 100.68 on 09/18/24 47.83 on 07/29/24
Key Statistics  
Market Capitalization, $K 2,182,346 20,807,590 27,591,724 7,518,334 6,594,193
Shares Outstanding, K 44,969 915,827 14,530 77,222 146,440
Annual Sales 800,010,000 9,153,000,000 22,466,000,000 2,786,620,000 3,454,370,000
Annual Net Income 73,900,000 2,074,000,000 11,466,000,000 562,150,000 543,710,000
Last Quarter Sales 232,610,000 2,307,000,000 3,769,000,000 702,680,000 672,390,000
Last Quarter Net Income 26,960,000 501,000,000 707,000,000 53,160,000 -14,030,000
60-Month Beta 1.60 1.17 0.82 1.05 1.39
Per-Share Information  
Most Recent Earnings 0.59 on 07/24/24 0.52 on 07/19/24 50.87 on 07/25/24 1.63 on 07/16/24 1.16 on 07/17/24
Latest Earnings Date 10/23/24 10/18/24 10/24/24 10/15/24 10/16/24
Most Recent Dividend 0.030 on 09/03/24 0.250 on 09/03/24 1.640 on 08/30/24 0.220 on 08/02/24 0.380 on 09/19/24
Next Ex-Dividends Date 09/03/24 09/03/24 08/30/24 08/02/24 09/19/24
Ratios  
Price/Earnings ttm 21.91 11.44 9.28 14.50 12.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar