Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOB | RF | FCNCA | PNFP | SNV |
| Company | Live Oak Bancsh | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 48.06 | 22.61 | 1,916.05 | 96.04 | 44.83 |
| High | 50.57 | 23.15 | 1,940.00 | 100.68 | 46.38 |
| Low | 47.35 | 22.44 | 1,896.55 | 94.94 | 44.31 |
| Last | 48.53 | 22.72 | 1,898.95 | 97.36 | 45.03 |
| Change | +0.55 | +0.19 | -16.19 | +1.25 | +0.26 |
| % Change | +1.15% | +0.84% | -0.85% | +1.30% | +0.58% |
| Volume | 248,200 | 6,598,400 | 93,300 | 683,800 | 1,430,000 |
| 20-Day Average Volume | 159,360 | 7,170,285 | 82,895 | 414,350 | 1,200,995 |
| Previous Close | 47.98 | 22.53 | 1,915.14 | 96.11 | 44.77 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.11 | 22.54 | 1,930.69 | 95.67 | 44.56 |
| 20-Day Raw Stochastic | 80.65% | 64.95% | 43.82% | 73.11% | 69.16% |
| 20-Day Relative Strength | 72.26% | 58.15% | 48.67% | 58.68% | 55.55% |
| Weighted Alpha | +68.20 | +36.61 | +38.05 | +47.59 | +57.36 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.30% since 09/11/24 | +3.27% since 09/11/24 | +4.36% since 09/11/24 | +7.50% since 09/11/24 | +5.23% since 09/11/24 |
| Low | 41.87 on 09/12/24 | 21.65 on 09/13/24 | 1,813.19 on 09/12/24 | 89.79 on 09/12/24 | 42.59 on 09/12/24 |
| High | 50.57 on 09/18/24 | 23.15 on 09/18/24 | 1,940.00 on 09/18/24 | 100.68 on 09/18/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +19.06% since 08/16/24 | +5.67% since 08/16/24 | -7.29% since 08/16/24 | +6.30% since 08/16/24 | +3.88% since 08/16/24 |
| Low | 40.03 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,063.40 on 08/19/24 | 100.68 on 09/18/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +46.70% since 06/18/24 | +19.70% since 06/18/24 | +15.81% since 06/18/24 | +27.65% since 06/18/24 | +21.11% since 06/18/24 |
| Low | 32.75 on 06/21/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 36.48 on 06/20/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | +25.50% since 03/18/24 | +18.46% since 03/18/24 | +22.56% since 03/18/24 | +22.84% since 03/18/24 | +18.81% since 03/18/24 |
| Low | 31.03 on 06/11/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 33.44 on 04/19/24 |
| High | 50.57 on 09/18/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.68 on 09/18/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182,346 | 20,807,590 | 27,591,724 | 7,518,334 | 6,594,193 |
| Shares Outstanding, K | 44,969 | 915,827 | 14,530 | 77,222 | 146,440 |
| Annual Sales | 800,010,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 73,900,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 232,610,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 672,390,000 |
| Last Quarter Net Income | 26,960,000 | 501,000,000 | 707,000,000 | 53,160,000 | -14,030,000 |
| 60-Month Beta | 1.60 | 1.17 | 0.82 | 1.05 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.030 on 09/03/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 11.44 | 9.28 | 14.50 | 12.47 |