Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 33.19 1,655.86 18.90 84.61 76.06
High 33.61 1,674.17 19.04 85.54 77.09
Low 33.15 1,648.67 18.80 84.61 74.58
Last 33.43 1,652.50 18.96 85.04 76.34
Change +0.13 +1.69 +0.06 +0.07 +0.07
% Change +0.39% +0.10% +0.32% +0.08% +0.09%
Volume 41,770 22,025 2,267,498 81,162 91,215
20-Day Average Volume 142,163 88,961 6,747,369 239,219 283,545
Previous Close 33.30 1,650.81 18.90 84.97 76.27
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.31 1,701.37 18.87 86.91 77.46
20-Day Raw Stochastic 46.31% 21.65% 54.43% 31.02% 27.69%
20-Day Relative Strength 45.95% 45.93% 48.20% 45.19% 43.63%
Weighted Alpha +14.72 +32.90 +10.28 +38.77 +27.36
Today's Opinion 72% Sell 56% Buy 24% Buy 24% Buy 72% Sell
Previous Opinion 88% Sell 56% Buy 8% Buy 40% Buy 56% Sell
Last Month's Opinion 24% Sell 100% Buy 96% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +5.54% since 06/11/24 +0.52% since 06/11/24 +4.34% since 06/11/24 +1.10% since 06/11/24 +2.32% since 06/11/24
Low 32.11 on 06/17/24 1,614.66 on 06/14/24 18.41 on 06/13/24 82.44 on 06/14/24 74.33 on 06/17/24
High 33.89 on 06/12/24 1,684.51 on 06/12/24 19.18 on 06/12/24 87.32 on 06/12/24 78.61 on 06/12/24
1-Month  
%Chg -9.15% since 05/17/24 -6.37% since 05/17/24 -5.95% since 05/17/24 -7.12% since 05/17/24 -8.05% since 05/17/24
Low 31.03 on 06/11/24 1,614.66 on 06/14/24 17.72 on 06/11/24 82.44 on 06/14/24 73.62 on 06/11/24
High 36.73 on 05/20/24 1,800.81 on 05/22/24 20.21 on 05/20/24 92.36 on 05/20/24 83.97 on 05/20/24
3-Month  
%Chg -13.59% since 03/18/24 +6.81% since 03/18/24 -1.04% since 03/18/24 +3.62% since 03/18/24 -3.67% since 03/18/24
Low 31.03 on 06/11/24 1,517.99 on 04/16/24 17.72 on 06/11/24 80.60 on 04/16/24 73.62 on 06/11/24
High 41.66 on 03/28/24 1,810.03 on 04/25/24 21.08 on 03/28/24 93.09 on 05/17/24 86.65 on 03/28/24
6-Month  
%Chg -25.18% since 12/18/23 +15.71% since 12/18/23 -0.78% since 12/18/23 +6.13% since 12/18/23 -12.05% since 12/18/23
Low 31.03 on 06/11/24 1,363.97 on 01/17/24 17.42 on 02/07/24 79.01 on 01/17/24 73.62 on 06/11/24
High 47.22 on 12/29/23 1,810.03 on 04/25/24 21.08 on 03/28/24 93.09 on 05/17/24 92.33 on 01/30/24
Key Statistics  
Market Capitalization, $K 1,497,468 23,986,256 17,309,130 6,140,953 5,889,722
Shares Outstanding, K 44,969 14,530 915,827 72,272 77,222
Annual Sales 800,010,000 22,466,000,000 9,153,000,000 3,896,030,000 2,786,620,000
Annual Net Income 73,900,000 11,466,000,000 2,074,000,000 541,340,000 562,150,000
Last Quarter Sales 218,520,000 3,711,000,000 2,287,000,000 1,057,960,000 760,590,000
Last Quarter Net Income 27,590,000 731,000,000 368,000,000 103,280,000 123,940,000
60-Month Beta 1.62 0.84 1.19 0.79 1.08
Per-Share Information  
Most Recent Earnings 0.36 on 04/24/24 52.92 on 04/25/24 0.44 on 04/19/24 1.87 on 04/23/24 1.53 on 04/22/24
Latest Earnings Date 07/23/24 08/01/24 07/19/24 07/24/24 07/16/24
Most Recent Dividend 0.030 on 06/04/24 1.640 on 05/30/24 0.240 on 05/31/24 0.620 on 05/30/24 0.220 on 05/02/24
Next Ex-Dividends Date 06/04/24 05/30/24 05/31/24 05/30/24 05/02/24
Ratios  
Price/Earnings ttm 16.31 7.84 9.14 10.77 11.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar