Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | PFE | NVS | ABBV |
| Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 779.10 | 149.12 | 27.70 | 99.65 | 162.14 |
| High | 781.35 | 149.73 | 28.34 | 99.78 | 162.90 |
| Low | 772.20 | 148.70 | 27.52 | 99.26 | 159.87 |
| Last | 775.00 | 148.95 | 28.27 | 99.60 | 160.45 |
| Change | -2.77 | +0.23 | +0.50 | +0.53 | -2.10 |
| % Change | -0.36% | +0.15% | +1.80% | +0.53% | -1.29% |
| Volume | 2,089,822 | 7,734,891 | 39,068,381 | 1,153,273 | 5,906,554 |
| 20-Day Average Volume | 2,879,990 | 8,721,695 | 45,453,418 | 1,774,550 | 5,555,380 |
| Previous Close | 777.77 | 148.72 | 27.77 | 99.07 | 162.55 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 750.24 | 147.75 | 26.41 | 96.27 | 163.88 |
| 20-Day Raw Stochastic | 73.45% | 63.26% | 93.31% | 97.58% | 22.02% |
| 20-Day Relative Strength | 55.20% | 45.43% | 60.89% | 58.08% | 39.12% |
| Weighted Alpha | +76.52 | -8.76 | -21.87 | -2.24 | +8.34 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/01/24 | -1.48% since 05/01/24 | +4.01% since 05/01/24 | +2.15% since 05/01/24 | -0.79% since 05/01/24 |
| Low | 730.34 on 05/03/24 | 147.82 on 05/03/24 | 27.12 on 05/02/24 | 96.85 on 05/02/24 | 158.12 on 05/02/24 |
| High | 781.35 on 05/08/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 99.78 on 05/08/24 | 164.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.29% since 04/08/24 | -1.74% since 04/08/24 | +6.36% since 04/08/24 | +4.32% since 04/08/24 | -5.51% since 04/08/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 795.50 on 04/30/24 | 152.53 on 04/09/24 | 28.49 on 05/07/24 | 99.78 on 05/08/24 | 170.54 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.34% since 02/08/24 | -4.76% since 02/08/24 | +2.54% since 02/08/24 | -1.74% since 02/08/24 | -8.20% since 02/08/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 157.65 on 04/26/24 |
| High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 104.65 on 02/26/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +25.18% since 11/08/23 | -0.93% since 11/08/23 | -8.27% since 11/08/23 | +5.53% since 11/08/23 | +12.97% since 11/08/23 |
| Low | 561.65 on 12/15/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 135.85 on 11/09/23 |
| High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 108.78 on 01/22/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,196,544 | 357,921,280 | 157,248,784 | 202,499,072 | 287,041,856 |
| Shares Outstanding, K | 950,405 | 2,406,679 | 5,662,542 | 2,044,000 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 8,768,000,000 | 21,383,000,000 | 14,879,000,000 | 12,120,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,255,000,000 | 3,115,000,000 | 2,688,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.37 | 0.55 | 0.63 | 0.53 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 1.80 on 04/23/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/26/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 2.431 on 03/07/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 05/09/24 | 03/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 105.31 | 14.20 | 19.83 | 14.16 | 14.85 |