Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | PFE | NVS | ABBV |
| Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 921.99 | 164.30 | 29.54 | 116.64 | 193.00 |
| High | 939.86 | 164.87 | 29.55 | 116.69 | 193.82 |
| Low | 913.20 | 163.55 | 29.23 | 115.89 | 192.13 |
| Last | 921.49 | 164.16 | 29.42 | 115.94 | 193.47 |
| Change | +6.45 | -0.66 | -0.24 | -0.04 | -0.15 |
| % Change | +0.70% | -0.40% | -0.81% | -0.03% | -0.08% |
| Volume | 9,921,671 | 11,838,939 | 56,875,001 | 1,041,498 | 11,661,190 |
| 20-Day Average Volume | 2,698,435 | 6,171,695 | 28,549,275 | 1,046,935 | 4,515,355 |
| Previous Close | 915.04 | 164.82 | 29.66 | 115.98 | 193.62 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 929.28 | 165.39 | 29.14 | 117.56 | 195.33 |
| 20-Day Raw Stochastic | 35.85% | 34.45% | 57.92% | 29.86% | 25.35% |
| 20-Day Relative Strength | 52.82% | 54.19% | 52.41% | 53.30% | 54.34% |
| Weighted Alpha | +63.79 | +5.67 | -4.99 | +18.73 | +29.62 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 09/13/24 | -0.82% since 09/13/24 | +0.51% since 09/13/24 | +0.24% since 09/13/24 | -0.38% since 09/13/24 |
| Low | 902.30 on 09/17/24 | 163.55 on 09/20/24 | 29.23 on 09/20/24 | 114.98 on 09/17/24 | 191.78 on 09/18/24 |
| High | 939.86 on 09/20/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 116.98 on 09/16/24 | 196.16 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.00% since 08/20/24 | +2.50% since 08/20/24 | +1.80% since 08/20/24 | -1.02% since 08/20/24 | -1.37% since 08/20/24 |
| Low | 893.00 on 09/06/24 | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 113.82 on 09/11/24 | 191.27 on 09/12/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 3-Month | |||||
| %Chg | +4.01% since 06/20/24 | +11.08% since 06/20/24 | +6.06% since 06/20/24 | +9.65% since 06/20/24 | +12.40% since 06/20/24 |
| Low | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 104.44 on 06/21/24 | 163.52 on 07/03/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | +19.23% since 03/20/24 | +5.39% since 03/20/24 | +6.21% since 03/20/24 | +20.71% since 03/20/24 | +9.76% since 03/20/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 153.58 on 05/30/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 120.92 on 08/30/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,658,560 | 396,668,832 | 168,071,136 | 237,063,120 | 341,907,360 |
| Shares Outstanding, K | 950,405 | 2,406,679 | 5,666,593 | 2,044,000 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 4,863,000,000 |
| Last Quarter Sales | 11,302,800,000 | 22,447,000,000 | 13,283,000,000 | 12,872,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 2,967,000,000 | 4,686,000,000 | 41,000,000 | 3,246,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.42 | 0.53 | 0.68 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 1.97 on 07/18/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 2.431 on 03/07/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/27/24 | 07/26/24 | 03/07/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 99.56 | 15.85 | 22.04 | 16.47 | 18.03 |