Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LLY | JNJ | PFE | MRK | NVS |
Company | Eli Lilly and Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 912.85 | 166.23 | 29.89 | 118.90 | 116.21 |
High | 913.82 | 166.37 | 30.02 | 119.20 | 116.25 |
Low | 905.40 | 164.71 | 29.75 | 117.36 | 115.53 |
Last | 905.30 | 164.78 | 29.78 | 117.60 | 115.92 |
Change | +0.33 | -1.37 | +0.03 | -1.04 | -0.05 |
% Change | +0.04% | -0.82% | +0.10% | -0.88% | -0.04% |
Volume | 501,660 | 837,084 | 4,613,356 | 1,533,127 | 173,908 |
20-Day Average Volume | 2,259,751 | 5,691,491 | 25,765,660 | 8,223,104 | 1,013,438 |
Previous Close | 904.97 | 166.15 | 29.75 | 118.64 | 115.97 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 930.71 | 165.32 | 29.12 | 116.89 | 117.64 |
20-Day Raw Stochastic | 22.65% | 54.71% | 89.00% | 75.16% | 27.75% |
20-Day Relative Strength | 50.73% | 56.68% | 57.05% | 51.15% | 52.82% |
Weighted Alpha | +61.21 | +6.60 | -2.75 | +6.84 | +18.52 |
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 48% Sell | 80% Buy |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 48% Sell | 80% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.57% since 09/12/24 | +0.34% since 09/12/24 | +2.61% since 09/12/24 | +2.68% since 09/12/24 | +0.06% since 09/12/24 |
Low | 902.30 on 09/17/24 | 163.82 on 09/13/24 | 28.99 on 09/13/24 | 115.00 on 09/13/24 | 114.98 on 09/17/24 |
High | 942.35 on 09/13/24 | 168.35 on 09/18/24 | 30.14 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 |
1-Month | |||||
%Chg | -1.17% since 08/19/24 | +3.49% since 08/19/24 | +3.89% since 08/19/24 | +3.43% since 08/19/24 | -0.12% since 08/19/24 |
Low | 893.00 on 09/06/24 | 159.67 on 08/20/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 |
High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 |
3-Month | |||||
%Chg | +2.19% since 06/18/24 | +13.42% since 06/18/24 | +9.16% since 06/18/24 | -7.54% since 06/18/24 | +10.34% since 06/18/24 |
Low | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 |
High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 |
6-Month | |||||
%Chg | +17.89% since 03/19/24 | +5.76% since 03/19/24 | +8.29% since 03/19/24 | -3.16% since 03/19/24 | +20.21% since 03/19/24 |
Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 |
High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 860,088,000 | 399,869,696 | 168,581,136 | 300,492,096 | 237,042,688 |
Shares Outstanding, K | 950,405 | 2,406,679 | 5,666,593 | 2,532,806 | 2,044,000 |
Annual Sales | 34,124,100,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
Annual Net Income | 5,240,400,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
Last Quarter Sales | 11,302,800,000 | 22,447,000,000 | 13,283,000,000 | 16,112,000,000 | 12,872,000,000 |
Last Quarter Net Income | 2,967,000,000 | 4,686,000,000 | 41,000,000 | 5,455,000,000 | 3,246,000,000 |
60-Month Beta | 0.42 | 0.53 | 0.68 | 0.39 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 |
Latest Earnings Date | 11/07/24 | 10/15/24 | 10/29/24 | 10/31/24 | 10/29/24 |
Most Recent Dividend | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 08/15/24 | 08/27/24 | 07/26/24 | 09/16/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 99.69 | 15.94 | 22.10 | 18.17 | 16.43 |