Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | NVS | PFE | ABBV |
| Company | Eli Lilly and Company | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 723.48 | 146.70 | 97.76 | 25.33 | 167.09 |
| High | 737.45 | 147.18 | 98.22 | 25.49 | 167.46 |
| Low | 721.00 | 145.95 | 97.60 | 25.20 | 160.36 |
| Last | 734.98 | 146.65 | 97.87 | 25.38 | 159.93 |
| Change | +10.11 | -0.17 | -1.19 | +0.12 | -7.36 |
| % Change | +1.39% | -0.12% | -1.20% | +0.48% | -4.40% |
| Volume | 740,321 | 1,561,782 | 600,590 | 12,627,670 | 3,764,014 |
| 20-Day Average Volume | 2,300,550 | 7,802,036 | 1,854,365 | 34,672,609 | 5,185,835 |
| Previous Close | 724.87 | 146.82 | 99.06 | 25.26 | 167.29 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 752.53 | 149.80 | 95.31 | 26.28 | 168.43 |
| 20-Day Raw Stochastic | 24.66% | 22.10% | 79.02% | 6.74% | 5.07% |
| 20-Day Relative Strength | 46.44% | 35.59% | 53.05% | 37.31% | 36.43% |
| Weighted Alpha | +77.56 | -12.25 | -4.22 | -35.09 | +7.23 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/19/24 | -0.99% since 04/19/24 | +3.86% since 04/19/24 | -2.38% since 04/19/24 | -3.18% since 04/19/24 |
| Low | 718.30 on 04/25/24 | 145.95 on 04/26/24 | 94.72 on 04/22/24 | 25.20 on 04/26/24 | 160.36 on 04/26/24 |
| High | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 99.50 on 04/23/24 | 26.50 on 04/22/24 | 170.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.09% since 03/26/24 | -5.98% since 03/26/24 | +2.87% since 03/26/24 | -8.01% since 03/26/24 | -10.09% since 03/26/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 160.00 on 04/12/24 |
| High | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 99.50 on 04/23/24 | 28.12 on 03/28/24 | 182.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.05% since 01/26/24 | -8.18% since 01/26/24 | -8.55% since 01/26/24 | -7.61% since 01/26/24 | -2.00% since 01/26/24 |
| Low | 637.00 on 01/31/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 160.00 on 04/12/24 |
| High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 107.96 on 01/29/24 | 28.69 on 03/13/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +29.46% since 10/26/23 | -1.71% since 10/26/23 | +3.92% since 10/26/23 | -18.55% since 10/26/23 | +10.96% since 10/26/23 |
| Low | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 92.19 on 10/27/23 | 25.20 on 04/26/24 | 135.85 on 11/09/23 |
| High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 31.41 on 11/06/23 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 688,745,344 | 353,804,352 | 202,478,640 | 143,035,808 | 296,211,520 |
| Shares Outstanding, K | 950,164 | 2,409,783 | 2,044,000 | 5,662,542 | 1,770,647 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 4,863,000,000 |
| Last Quarter Sales | 9,353,400,000 | 21,383,000,000 | 7,424,000,000 | 14,248,000,000 | 14,301,000,000 |
| Last Quarter Net Income | 2,189,700,000 | 5,354,000,000 | 8,480,000,000 | -3,369,000,000 | 822,000,000 |
| 60-Month Beta | 0.34 | 0.53 | 0.54 | 0.61 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 0.10 on 01/30/24 | 2.79 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/23/24 | 05/01/24 | 04/26/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 02/14/24 | 05/20/24 | 03/07/24 | 01/25/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 115.85 | 14.20 | 14.25 | 14.36 | 15.10 |