Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 152.08 147.06 79.54 85.84 35.53
High 154.08 148.35 80.86 86.46 36.16
Low 151.04 146.12 78.83 85.59 35.25
Last 153.86 148.25 80.84 86.46 36.16
Change +1.41 +1.06 +1.28 -0.22 +0.70
% Change +0.92% +0.72% +1.61% -0.25% +1.97%
Volume 3,269,700 6,078,300 10,832,899 1,665,900 40,503,602
20-Day Average Volume 3,454,655 6,696,160 10,445,365 1,757,150 26,186,529
Previous Close 152.45 147.19 79.56 86.68 35.46
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 154.38 147.71 78.10 85.35 37.52
20-Day Raw Stochastic 54.61% 49.39% 97.13% 76.89% 30.49%
20-Day Relative Strength 52.73% 53.06% 54.24% 52.59% 47.52%
Weighted Alpha +34.80 +8.90 -3.50 -3.50 -13.20
Today's Opinion 72% Buy 80% Buy 40% Sell 40% Sell 16% Sell
Previous Opinion 72% Buy 64% Buy 56% Sell 40% Sell 48% Sell
Last Month's Opinion 100% Buy 72% Buy 72% Sell 56% Sell 8% Buy
Performance  
5-Days  
%Chg +3.99% since 05/26/20 +2.55% since 05/26/20 +4.63% since 05/26/20 +1.66% since 05/26/20 -3.55% since 05/26/20
Low 143.62 on 05/27/20 143.01 on 05/27/20 76.00 on 05/27/20 83.25 on 05/27/20 34.91 on 06/01/20
High 154.99 on 06/01/20 149.35 on 05/29/20 80.94 on 05/29/20 87.59 on 05/29/20 38.44 on 05/28/20
1-Month  
%Chg +0.15% since 05/01/20 -0.03% since 05/01/20 +4.08% since 05/01/20 +3.66% since 05/01/20 -3.93% since 05/01/20
Low 143.62 on 05/27/20 143.01 on 05/27/20 75.43 on 05/07/20 82.70 on 05/14/20 34.91 on 06/01/20
High 162.37 on 05/18/20 153.62 on 05/18/20 81.00 on 05/18/20 87.59 on 05/29/20 39.01 on 05/06/20
3-Month  
%Chg +15.82% since 03/02/20 +5.88% since 03/02/20 -0.65% since 03/02/20 -0.47% since 03/02/20 +3.67% since 03/02/20
Low 117.06 on 03/23/20 109.16 on 03/23/20 65.25 on 03/23/20 69.18 on 03/16/20 27.88 on 03/23/20
High 164.90 on 04/24/20 157.00 on 04/23/20 84.67 on 04/27/20 91.36 on 04/20/20 39.22 on 04/28/20
6-Month  
%Chg +31.80% since 12/02/19 +7.93% since 12/02/19 -7.12% since 12/02/19 -5.44% since 12/02/19 -5.56% since 12/02/19
Low 115.92 on 12/03/19 109.16 on 03/23/20 65.25 on 03/23/20 69.18 on 03/16/20 27.88 on 03/23/20
High 164.90 on 04/24/20 157.00 on 04/23/20 92.64 on 12/20/19 99.84 on 02/12/20 40.97 on 01/24/20
Key Statistics  
Market Capitalization, $K 147,159,392 390,578,560 204,048,320 198,149,024 200,862,800
Shares Outstanding, K 956,450 2,634,594 2,524,101 2,291,800 5,554,834
Annual Sales 22,319,500,000 82,059,000,000 46,840,000,000 48,677,000,000 51,750,000,000
Annual Net Income 8,318,400,000 15,119,000,000 9,843,000,000 11,732,000,000 16,273,000,000
Last Quarter Sales 5,859,800,000 20,691,000,000 12,057,000,000 12,708,000,000 12,028,000,000
Last Quarter Net Income 1,456,500,000 5,796,000,000 3,219,000,000 2,176,000,000 3,401,000,000
60-Month Beta 0.24 0.70 0.50 0.51 0.70
Per-Share Information  
Most Recent Earnings 1.75 on 04/23/20 2.30 on 04/14/20 1.50 on 04/28/20 1.56 on 04/28/20 0.80 on 04/28/20
Latest Earnings Date 04/23/20 07/21/20 04/28/20 07/16/20 04/28/20
Most Recent Dividend 0.740 on 05/14/20 1.010 on 05/22/20 0.610 on 03/13/20 2.007 on 03/03/20 0.380 on 05/07/20
Next Ex-Dividends Date 05/14/20 05/22/20 06/12/20 03/03/20 05/07/20
Ratios  
Price/Earnings ttm 23.60 16.58 14.54 15.51 12.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar