Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | MRK | NVS | PFE |
| Company | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 774.02 | 150.00 | 130.82 | 101.13 | 28.24 |
| High | 777.42 | 150.09 | 130.88 | 102.14 | 28.28 |
| Low | 760.00 | 149.19 | 129.95 | 101.04 | 27.92 |
| Last | 760.00 | 149.91 | 130.06 | 102.10 | 28.01 |
| Change | -11.55 | +0.06 | -0.17 | +1.89 | -0.17 |
| % Change | -1.50% | +0.04% | -0.13% | +1.89% | -0.60% |
| Volume | 2,082,289 | 5,710,566 | 5,722,627 | 1,843,451 | 25,849,775 |
| 20-Day Average Volume | 2,905,705 | 8,560,875 | 7,184,075 | 1,749,805 | 45,347,316 |
| Previous Close | 771.55 | 149.85 | 130.23 | 100.21 | 28.18 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 751.25 | 147.92 | 128.10 | 97.00 | 26.61 |
| 20-Day Raw Stochastic | 54.02% | 73.70% | 66.99% | 99.59% | 85.41% |
| 20-Day Relative Strength | 51.47% | 47.62% | 58.22% | 64.49% | 58.39% |
| Weighted Alpha | +71.88 | -7.94 | +17.32 | +1.13 | -22.86 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/03/24 | +0.43% since 05/03/24 | +2.00% since 05/03/24 | +4.97% since 05/03/24 | +0.72% since 05/03/24 |
| Low | 736.00 on 05/06/24 | 147.91 on 05/06/24 | 126.76 on 05/06/24 | 97.11 on 05/06/24 | 27.32 on 05/09/24 |
| High | 784.00 on 05/09/24 | 150.10 on 05/09/24 | 131.51 on 05/08/24 | 102.14 on 05/10/24 | 28.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.26% since 04/10/24 | -0.19% since 04/10/24 | +2.61% since 04/10/24 | +8.18% since 04/10/24 | +6.42% since 04/10/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
| High | 795.50 on 04/30/24 | 152.33 on 05/02/24 | 132.80 on 04/25/24 | 102.14 on 05/10/24 | 28.49 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.68% since 02/09/24 | -4.37% since 02/09/24 | +3.67% since 02/09/24 | +1.06% since 02/09/24 | +1.63% since 02/09/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
| High | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +27.15% since 11/10/23 | +1.81% since 11/10/23 | +28.28% since 11/10/23 | +9.15% since 11/10/23 | -4.99% since 11/10/23 |
| Low | 561.65 on 12/15/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
| High | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 30.75 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,284,992 | 360,640,832 | 329,847,296 | 204,829,248 | 159,570,432 |
| Shares Outstanding, K | 950,405 | 2,406,679 | 2,532,806 | 2,044,000 | 5,662,542 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 |
| Last Quarter Sales | 8,768,000,000 | 21,383,000,000 | 15,775,000,000 | 12,120,000,000 | 14,879,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,255,000,000 | 4,762,000,000 | 2,688,000,000 | 3,115,000,000 |
| 60-Month Beta | 0.37 | 0.55 | 0.39 | 0.53 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 | 0.82 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/16/24 | 04/25/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.420 on 05/09/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/20/24 | 03/14/24 | 03/07/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 106.46 | 14.24 | 59.70 | 14.43 | 19.91 |