Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | MRK | NVS | PFE |
| Company | Eli Lilly and Company | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 912.85 | 166.23 | 118.90 | 116.21 | 29.89 |
| High | 913.82 | 166.37 | 119.20 | 116.25 | 30.02 |
| Low | 905.40 | 165.18 | 117.90 | 115.53 | 29.75 |
| Last | 908.38 | 164.81 | 117.67 | 115.72 | 29.79 |
| Change | +3.41 | -1.34 | -0.97 | -0.25 | +0.04 |
| % Change | +0.38% | -0.81% | -0.82% | -0.22% | +0.13% |
| Volume | 380,087 | 616,095 | 1,045,889 | 112,183 | 3,551,644 |
| 20-Day Average Volume | 2,250,748 | 5,673,778 | 8,192,729 | 1,010,074 | 25,678,203 |
| Previous Close | 904.97 | 166.15 | 118.64 | 115.97 | 29.75 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 930.58 | 165.34 | 116.89 | 117.64 | 29.12 |
| 20-Day Raw Stochastic | 19.40% | 60.17% | 75.79% | 28.03% | 81.25% |
| 20-Day Relative Strength | 50.21% | 57.77% | 51.27% | 52.89% | 55.83% |
| Weighted Alpha | +60.57 | +6.99 | +6.91 | +18.55 | -3.45 |
| Today's Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 09/12/24 | +0.61% since 09/12/24 | +2.72% since 09/12/24 | +0.08% since 09/12/24 | +2.07% since 09/12/24 |
| Low | 902.30 on 09/17/24 | 163.82 on 09/13/24 | 115.00 on 09/13/24 | 114.98 on 09/17/24 | 28.99 on 09/13/24 |
| High | 942.35 on 09/13/24 | 168.35 on 09/18/24 | 119.38 on 09/18/24 | 116.98 on 09/16/24 | 30.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.45% since 08/19/24 | +3.76% since 08/19/24 | +3.47% since 08/19/24 | -0.10% since 08/19/24 | +3.35% since 08/19/24 |
| Low | 893.00 on 09/06/24 | 159.67 on 08/20/24 | 112.41 on 09/09/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | 120.92 on 08/30/24 | 30.14 on 09/18/24 |
| 3-Month | |||||
| %Chg | +1.90% since 06/18/24 | +13.72% since 06/18/24 | -7.50% since 06/18/24 | +10.36% since 06/18/24 | +8.59% since 06/18/24 |
| Low | 747.55 on 08/05/24 | 144.50 on 07/05/24 | 110.72 on 08/07/24 | 104.40 on 06/20/24 | 27.07 on 06/27/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 |
| 6-Month | |||||
| %Chg | +17.55% since 03/19/24 | +6.04% since 03/19/24 | -3.12% since 03/19/24 | +20.23% since 03/19/24 | +7.73% since 03/19/24 |
| Low | 718.30 on 04/25/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
| High | 972.53 on 08/22/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 860,088,000 | 399,869,696 | 300,492,096 | 237,042,688 | 168,581,136 |
| Shares Outstanding, K | 950,405 | 2,406,679 | 2,532,806 | 2,044,000 | 5,666,593 |
| Annual Sales | 34,124,100,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 |
| Annual Net Income | 5,240,400,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 |
| Last Quarter Sales | 11,302,800,000 | 22,447,000,000 | 16,112,000,000 | 12,872,000,000 | 13,283,000,000 |
| Last Quarter Net Income | 2,967,000,000 | 4,686,000,000 | 5,455,000,000 | 3,246,000,000 | 41,000,000 |
| 60-Month Beta | 0.42 | 0.53 | 0.39 | 0.57 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 08/08/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/31/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 1.300 on 08/15/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/27/24 | 09/16/24 | 03/07/24 | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 99.69 | 15.94 | 18.17 | 16.43 | 22.10 |