Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 912.85 166.23 118.90 116.21 29.89
High 913.82 166.37 119.20 116.25 30.02
Low 905.40 165.18 117.90 115.53 29.75
Last 908.38 164.81 117.67 115.72 29.79
Change +3.41 -1.34 -0.97 -0.25 +0.04
% Change +0.38% -0.81% -0.82% -0.22% +0.13%
Volume 380,087 616,095 1,045,889 112,183 3,551,644
20-Day Average Volume 2,250,748 5,673,778 8,192,729 1,010,074 25,678,203
Previous Close 904.97 166.15 118.64 115.97 29.75
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 930.58 165.34 116.89 117.64 29.12
20-Day Raw Stochastic 19.40% 60.17% 75.79% 28.03% 81.25%
20-Day Relative Strength 50.21% 57.77% 51.27% 52.89% 55.83%
Weighted Alpha +60.57 +6.99 +6.91 +18.55 -3.45
Today's Opinion 88% Buy 88% Buy 48% Sell 80% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 48% Sell 80% Buy 88% Buy
Last Month's Opinion 88% Buy 56% Buy 72% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg -2.84% since 09/12/24 +0.61% since 09/12/24 +2.72% since 09/12/24 +0.08% since 09/12/24 +2.07% since 09/12/24
Low 902.30 on 09/17/24 163.82 on 09/13/24 115.00 on 09/13/24 114.98 on 09/17/24 28.99 on 09/13/24
High 942.35 on 09/13/24 168.35 on 09/18/24 119.38 on 09/18/24 116.98 on 09/16/24 30.14 on 09/18/24
1-Month  
%Chg -1.45% since 08/19/24 +3.76% since 08/19/24 +3.47% since 08/19/24 -0.10% since 08/19/24 +3.35% since 08/19/24
Low 893.00 on 09/06/24 159.67 on 08/20/24 112.41 on 09/09/24 113.82 on 09/11/24 28.14 on 09/03/24
High 972.53 on 08/22/24 168.85 on 09/04/24 120.30 on 09/06/24 120.92 on 08/30/24 30.14 on 09/18/24
3-Month  
%Chg +1.90% since 06/18/24 +13.72% since 06/18/24 -7.50% since 06/18/24 +10.36% since 06/18/24 +8.59% since 06/18/24
Low 747.55 on 08/05/24 144.50 on 07/05/24 110.72 on 08/07/24 104.40 on 06/20/24 27.07 on 06/27/24
High 972.53 on 08/22/24 168.85 on 09/04/24 134.63 on 06/25/24 120.92 on 08/30/24 31.54 on 07/30/24
6-Month  
%Chg +17.55% since 03/19/24 +6.04% since 03/19/24 -3.12% since 03/19/24 +20.23% since 03/19/24 +7.73% since 03/19/24
Low 718.30 on 04/25/24 143.13 on 04/18/24 110.72 on 08/07/24 92.35 on 04/18/24 25.20 on 04/26/24
High 972.53 on 08/22/24 168.85 on 09/04/24 134.63 on 06/25/24 120.92 on 08/30/24 31.54 on 07/30/24
Key Statistics  
Market Capitalization, $K 860,088,000 399,869,696 300,492,096 237,042,688 168,581,136
Shares Outstanding, K 950,405 2,406,679 2,532,806 2,044,000 5,666,593
Annual Sales 34,124,100,000 85,159,000,000 60,115,000,000 46,660,000,000 58,496,000,000
Annual Net Income 5,240,400,000 35,153,000,000 365,000,000 14,850,000,000 2,119,000,000
Last Quarter Sales 11,302,800,000 22,447,000,000 16,112,000,000 12,872,000,000 13,283,000,000
Last Quarter Net Income 2,967,000,000 4,686,000,000 5,455,000,000 3,246,000,000 41,000,000
60-Month Beta 0.42 0.53 0.39 0.57 0.68
Per-Share Information  
Most Recent Earnings 3.92 on 08/08/24 2.82 on 07/17/24 2.28 on 07/30/24 1.97 on 07/18/24 0.60 on 07/30/24
Latest Earnings Date 11/07/24 10/15/24 10/31/24 10/29/24 10/29/24
Most Recent Dividend 1.300 on 08/15/24 1.240 on 08/27/24 0.770 on 09/16/24 2.431 on 03/07/24 0.420 on 07/26/24
Next Ex-Dividends Date 08/15/24 08/27/24 09/16/24 03/07/24 07/26/24
Ratios  
Price/Earnings ttm 99.69 15.94 18.17 16.43 22.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar