Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 149.91 169.49 88.72 69.86 175.76
High 151.24 170.73 89.09 70.29 177.63
Low 144.15 166.23 87.40 67.87 170.79
Last 144.60 166.88 88.08 68.24 171.52
Change -4.69 -2.19 -0.49 -1.50 -4.05
% Change -3.14% -1.30% -0.55% -2.15% -2.31%
Volume 1,276,400 2,914,200 555,000 3,283,300 1,116,600
20-Day Average Volume 1,137,955 3,929,365 880,480 4,197,865 1,508,900
Previous Close 149.29 169.07 88.57 69.74 175.57
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 149.46 170.45 88.50 70.11 178.23
20-Day Raw Stochastic 18.92% 20.70% 42.72% 24.87% 15.98%
20-Day Relative Strength 49.01% 50.82% 54.29% 49.45% 47.97%
Weighted Alpha +11.80 -1.90 -4.70 -10.40 -14.20
Today's Opinion Hold 32% Buy 32% Buy 8% Sell 40% Sell
Previous Opinion 32% Buy 32% Buy 40% Buy 24% Buy 24% Sell
Last Month's Opinion 24% Buy 24% Buy 8% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg +1.42% since 06/24/20 +0.80% since 06/24/20 +3.09% since 06/24/20 +1.10% since 06/24/20 +1.40% since 06/24/20
Low 140.86 on 06/25/20 162.13 on 06/26/20 84.75 on 06/25/20 65.37 on 06/26/20 166.00 on 06/25/20
High 151.24 on 07/01/20 170.73 on 07/01/20 89.09 on 07/01/20 70.31 on 06/30/20 177.63 on 07/01/20
1-Month  
%Chg -3.13% since 06/01/20 -1.55% since 06/01/20 +1.63% since 06/01/20 -3.70% since 06/01/20 -3.82% since 06/01/20
Low 140.01 on 06/15/20 161.41 on 06/15/20 84.75 on 06/25/20 65.37 on 06/26/20 166.00 on 06/25/20
High 164.27 on 06/05/20 187.83 on 06/05/20 92.54 on 06/09/20 76.91 on 06/05/20 200.55 on 06/05/20
3-Month  
%Chg +18.40% since 04/01/20 +22.27% since 04/01/20 +17.69% since 04/01/20 +24.41% since 04/01/20 +22.51% since 04/01/20
Low 116.30 on 04/02/20 134.80 on 04/02/20 73.18 on 04/02/20 53.63 on 04/02/20 136.65 on 04/02/20
High 164.27 on 06/05/20 187.83 on 06/05/20 92.54 on 06/09/20 76.91 on 06/05/20 200.55 on 06/05/20
6-Month  
%Chg -5.59% since 12/31/19 -7.69% since 12/31/19 -2.62% since 12/31/19 -5.69% since 12/31/19 -11.65% since 12/31/19
Low 92.86 on 03/18/20 105.08 on 03/18/20 65.13 on 03/18/20 46.81 on 03/23/20 112.62 on 03/23/20
High 178.59 on 02/19/20 188.96 on 01/24/20 96.53 on 01/21/20 80.62 on 02/20/20 219.88 on 01/29/20
Key Statistics  
Market Capitalization, $K 13,739,891 113,239,432 62,638,180 52,235,400 47,425,280
Shares Outstanding, K 95,020 678,568 711,151 765,466 276,500
Annual Sales 2,866,000,000 21,708,000,000 11,241,450,000 11,937,000,000 11,296,000,000
Annual Net Income 538,900,000 5,919,000,000 3,177,180,000 3,331,000,000 2,722,000,000
Last Quarter Sales 731,700,000 5,229,000,000 2,643,510,000 2,855,000,000 2,625,000,000
Last Quarter Net Income 151,800,000 1,474,000,000 753,900,000 770,000,000 381,000,000
60-Month Beta 0.93 1.06 0.88 1.23 1.37
Per-Share Information  
Most Recent Earnings 1.58 on 04/17/20 2.15 on 04/23/20 1.22 on 04/27/20 1.00 on 04/22/20 2.58 on 04/29/20
Latest Earnings Date 07/17/20 07/23/20 07/21/20 07/22/20 07/29/20
Most Recent Dividend 0.400 on 06/05/20 0.970 on 05/28/20 0.411 on 06/08/20 0.260 on 05/28/20 0.940 on 05/07/20
Next Ex-Dividends Date 06/05/20 05/28/20 06/08/20 05/28/20 05/07/20
Ratios  
Price/Earnings ttm 20.28 19.64 20.08 16.80 16.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar