Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 151.52 173.84 90.41 69.60 189.98
High 153.53 174.83 90.48 69.86 190.92
Low 150.46 172.30 89.20 69.18 188.46
Last 152.87 174.17 90.33 69.40 190.61
Change +0.87 +0.08 -0.17 -0.16 +0.73
% Change +0.57% +0.05% -0.19% -0.23% +0.38%
Volume 783,435 1,704,196 935,255 2,795,900 1,032,491
20-Day Average Volume 962,400 2,644,990 909,555 3,193,420 1,486,485
Previous Close 152.00 174.09 90.50 69.56 189.88
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 149.97 174.18 92.16 72.02 190.74
20-Day Raw Stochastic 76.75% 64.40% 29.11% 3.97% 60.41%
20-Day Relative Strength 65.70% 55.39% 47.38% 44.06% 54.80%
Weighted Alpha +59.60 +18.50 +6.30 -2.40 +14.30
Today's Opinion 100% Buy 24% Buy 16% Sell 48% Sell 24% Buy
Previous Opinion 100% Buy 40% Buy 8% Sell 48% Sell 24% Buy
Last Month's Opinion 100% Buy 8% Sell 56% Sell 8% Sell 40% Sell
Performance  
5-Days  
%Chg -0.30% since 11/14/19 -0.34% since 11/14/19 -3.08% since 11/14/19 -3.40% since 11/14/19 -0.18% since 11/14/19
Low 150.46 on 11/21/19 172.30 on 11/21/19 89.20 on 11/21/19 69.18 on 11/21/19 188.46 on 11/21/19
High 155.10 on 11/19/19 177.71 on 11/20/19 93.71 on 11/15/19 72.31 on 11/15/19 194.00 on 11/19/19
1-Month  
%Chg +4.21% since 10/21/19 +4.25% since 10/21/19 +1.81% since 10/21/19 -1.91% since 10/21/19 +2.37% since 10/21/19
Low 139.30 on 10/31/19 163.63 on 10/31/19 87.96 on 10/23/19 69.18 on 11/21/19 179.84 on 10/31/19
High 156.98 on 11/12/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 197.67 on 11/07/19
3-Month  
%Chg +22.96% since 08/21/19 +3.35% since 08/21/19 -2.58% since 08/21/19 +6.21% since 08/21/19 +9.42% since 08/21/19
Low 118.93 on 08/23/19 149.09 on 10/03/19 83.74 on 10/08/19 64.07 on 08/28/19 166.57 on 10/08/19
High 156.98 on 11/12/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 197.67 on 11/07/19
6-Month  
%Chg +24.37% since 05/21/19 -0.50% since 05/21/19 -3.62% since 05/21/19 -11.41% since 05/21/19 -6.86% since 05/21/19
Low 110.04 on 05/31/19 149.09 on 10/03/19 83.74 on 10/08/19 63.97 on 08/15/19 166.57 on 10/08/19
High 156.98 on 11/12/19 180.54 on 08/01/19 96.49 on 07/29/19 80.23 on 07/16/19 208.45 on 07/16/19
Key Statistics  
Market Capitalization, $K 15,066,240 120,853,280 64,936,828 54,419,360 49,510,644
Shares Outstanding, K 99,120 694,200 717,534 782,337 260,747
Annual Sales 2,714,000,000 22,832,000,000 11,048,650,000 12,250,000,000 11,458,000,000
Annual Net Income 627,400,000 5,966,000,000 3,339,050,000 3,309,000,000 2,666,000,000
Last Quarter Sales 747,700,000 5,516,000,000 2,901,610,000 2,978,000,000 2,841,000,000
Last Quarter Net Income 180,200,000 1,555,000,000 905,330,000 856,000,000 657,000,000
60-Month Beta 0.95 1.06 1.01 1.22 1.37
Per-Share Information  
Most Recent Earnings 1.94 on 10/18/19 2.22 on 10/17/19 1.66 on 10/22/19 1.08 on 10/16/19 2.58 on 10/23/19
Latest Earnings Date 10/18/19 10/17/19 10/22/19 01/15/20 10/23/19
Most Recent Dividend 0.360 on 09/06/19 0.970 on 08/29/19 0.409 on 09/06/19 0.240 on 08/29/19 0.940 on 10/31/19
Next Ex-Dividends Date 12/30/19 11/27/19 12/06/19 11/27/19 10/31/19
Ratios  
Price/Earnings ttm 23.08 20.87 20.27 16.95 18.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar