Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 273.79 201.55 117.31 30.54 245.22
High 275.05 202.76 117.54 30.64 246.51
Low 271.17 199.71 114.50 30.17 243.19
Last 274.02 201.12 116.04 30.50 245.22
Change -1.58 -2.84 -1.46 -0.06 -0.40
% Change -0.57% -1.39% -1.24% -0.20% -0.16%
Volume 644,764 3,757,961 2,213,295 16,347,917 1,293,520
20-Day Average Volume 1,222,018 3,922,483 4,187,215 11,963,451 1,359,206
Previous Close 275.60 203.96 117.50 30.56 245.62
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 280.42 206.74 118.40 30.98 246.69
20-Day Raw Stochastic 18.95% 22.52% 30.23% 27.15% 32.47%
20-Day Relative Strength 44.40% 35.50% 53.23% 39.84% 41.55%
Weighted Alpha +42.87 -2.36 +9.29 +10.34 +7.15
Today's Opinion 8% Sell 88% Sell 72% Buy 72% Sell 88% Sell
Previous Opinion 8% Buy 72% Sell 72% Buy 72% Sell 88% Sell
Last Month's Opinion 72% Buy 56% Buy 8% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +1.66% since 09/21/21 +2.29% since 09/21/21 +0.63% since 09/21/21 +2.66% since 09/21/21 +2.50% since 09/21/21
Low 268.66 on 09/22/21 197.69 on 09/22/21 113.41 on 09/24/21 29.81 on 09/22/21 239.14 on 09/22/21
High 277.49 on 09/27/21 206.49 on 09/27/21 118.41 on 09/27/21 30.82 on 09/27/21 249.13 on 09/27/21
1-Month  
%Chg -6.94% since 08/27/21 -9.17% since 08/27/21 +5.16% since 08/27/21 -8.82% since 08/27/21 -5.98% since 08/27/21
Low 268.66 on 09/22/21 195.68 on 09/20/21 109.22 on 08/30/21 29.49 on 09/20/21 238.62 on 09/21/21
High 296.95 on 09/03/21 220.62 on 08/30/21 128.41 on 09/03/21 33.36 on 08/30/21 260.96 on 08/30/21
3-Month  
%Chg -3.66% since 06/28/21 -8.22% since 06/28/21 +9.93% since 06/28/21 -4.01% since 06/28/21 -6.94% since 06/28/21
Low 259.85 on 07/19/21 195.68 on 09/20/21 100.66 on 07/20/21 29.49 on 09/20/21 238.62 on 09/21/21
High 296.95 on 09/03/21 228.74 on 07/07/21 128.41 on 09/03/21 34.33 on 08/23/21 274.52 on 07/07/21
6-Month  
%Chg +8.04% since 03/26/21 -9.78% since 03/26/21 -0.68% since 03/26/21 -6.31% since 03/26/21 -10.15% since 03/26/21
Low 252.40 on 03/29/21 195.68 on 09/20/21 100.66 on 07/20/21 29.49 on 09/20/21 238.62 on 09/21/21
High 315.39 on 05/13/21 231.26 on 05/10/21 128.41 on 09/03/21 34.96 on 05/10/21 295.14 on 05/10/21
Key Statistics  
Market Capitalization, $K 25,069,952 133,007,008 83,306,088 68,897,400 60,661,260
Shares Outstanding, K 90,965 652,123 708,988 2,254,496 246,972
Annual Sales 2,632,600,000 19,533,000,000 10,315,880,000 10,583,000,000 9,789,000,000
Annual Net Income 617,000,000 5,349,000,000 2,659,030,000 2,765,000,000 2,013,000,000
Last Quarter Sales 749,500,000 5,504,000,000 2,929,490,000 2,990,000,000 2,799,000,000
Last Quarter Net Income -378,500,000 1,798,000,000 841,880,000 1,173,000,000 819,000,000
60-Month Beta 1.07 1.13 0.81 1.14 1.29
Per-Share Information  
Most Recent Earnings 2.06 on 07/16/21 2.72 on 07/22/21 1.49 on 07/20/21 0.40 on 07/21/21 3.28 on 07/28/21
Latest Earnings Date 10/15/21 10/28/21 10/19/21 10/20/21 10/27/21
Most Recent Dividend 0.540 on 09/10/21 1.070 on 08/30/21 0.485 on 09/07/21 0.093 on 08/30/21 1.090 on 08/06/21
Next Ex-Dividends Date 09/10/21 08/30/21 09/07/21 08/30/21 08/06/21
Ratios  
Price/Earnings ttm 34.84 22.42 26.79 22.10 22.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar