Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | UNP | CNI | CSX | NSC |
Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 293.89 | 240.24 | 122.26 | 33.81 | 237.00 |
High | 297.00 | 243.61 | 125.90 | 34.19 | 242.38 |
Low | 289.03 | 236.12 | 121.68 | 33.64 | 233.04 |
Last | 293.59 | 243.55 | 124.78 | 34.03 | 240.83 |
Change | -5.05 | +11.57 | +1.92 | +0.36 | +4.61 |
% Change | -1.69% | +4.99% | +1.56% | +1.07% | +1.95% |
Volume | 40,684,800 | 3,897,600 | 1,450,300 | 11,992,100 | 1,854,400 |
20-Day Average Volume | 3,410,035 | 2,233,930 | 1,064,380 | 14,415,860 | 1,027,755 |
Previous Close | 298.64 | 231.98 | 122.86 | 33.67 | 236.22 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 298.83 | 237.36 | 128.89 | 35.36 | 246.64 |
20-Day Raw Stochastic | 28.59% | 83.01% | 28.05% | 16.36% | 35.73% |
20-Day Relative Strength | 46.14% | 53.76% | 41.77% | 35.41% | 43.40% |
Weighted Alpha | +39.30 | +22.43 | +5.95 | +8.53 | +17.55 |
Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 8% Sell | 24% Buy |
Previous Opinion | 56% Buy | 8% Buy | 24% Buy | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | +5.98% since 04/18/24 | -1.87% since 04/18/24 | -1.05% since 04/18/24 | +0.23% since 04/18/24 |
Low | 289.03 on 12/13/21 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
High | 302.60 on 12/07/21 | 243.61 on 04/25/24 | 130.63 on 04/23/24 | 34.97 on 04/23/24 | 247.17 on 04/23/24 |
1-Month | |||||
%Chg | -5.58% since 11/12/21 | -0.12% since 03/25/24 | -3.85% since 03/25/24 | -7.63% since 03/25/24 | -2.90% since 03/25/24 |
Low | 286.02 on 12/03/21 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 232.15 on 04/24/24 |
High | 312.50 on 11/15/21 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 37.17 on 03/28/24 | 256.45 on 04/09/24 |
3-Month | |||||
%Chg | +4.31% since 09/13/21 | +0.82% since 01/25/24 | +0.91% since 01/25/24 | -2.77% since 01/25/24 | +1.25% since 01/25/24 |
Low | 268.66 on 09/22/21 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 33.41 on 04/24/24 | 227.22 on 01/26/24 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | -0.24% since 06/11/21 | +18.68% since 10/25/23 | +17.45% since 10/25/23 | +14.97% since 10/25/23 | +29.62% since 10/25/23 |
Low | 259.85 on 07/19/21 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 29.03 on 10/27/23 | 183.76 on 10/27/23 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 141,530,064 | 78,469,456 | 65,822,392 | 58,160,904 |
Shares Outstanding, K | 90,980 | 610,096 | 638,690 | 1,954,927 | 246,215 |
Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 744,000,000 | 6,159,000,000 | 3,288,910,000 | 3,681,000,000 | 3,073,000,000 |
Last Quarter Net Income | 156,200,000 | 1,652,000,000 | 1,571,370,000 | 893,000,000 | 527,000,000 |
60-Month Beta | 1.10 | 1.07 | 0.88 | 1.18 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 2.71 on 01/25/24 | 1.72 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 01/28/22 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 1.350 on 02/01/24 |
Next Ex-Dividends Date | 12/30/21 | 02/28/24 | 03/06/24 | 02/28/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 37.90 | 22.59 | 24.28 | 19.08 | 20.85 |