Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 256.92 223.23 118.52 98.40 270.55
High 259.61 223.48 119.61 98.85 270.67
Low 255.71 221.45 118.17 97.97 268.20
Last 256.55 222.76 118.11 98.38 269.97
Change -0.96 +0.05 -0.66 -0.26 -0.89
% Change -0.37% +0.02% -0.56% -0.26% -0.33%
Volume 726,143 1,239,527 451,704 1,763,937 495,974
20-Day Average Volume 2,028,549 2,534,035 822,263 3,179,118 1,031,487
Previous Close 257.51 222.71 118.77 98.64 270.86
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 258.88 219.86 116.67 96.94 269.55
20-Day Raw Stochastic 44.35% 86.90% 81.29% 82.14% 64.18%
20-Day Relative Strength 63.44% 58.84% 59.24% 59.76% 56.11%
Weighted Alpha +94.98 +40.09 +44.23 +51.96 +63.20
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.69% since 04/12/21 -0.23% since 04/12/21 +1.12% since 04/12/21 -0.14% since 04/12/21 -0.66% since 04/12/21
Low 255.71 on 04/19/21 220.20 on 04/13/21 115.96 on 04/13/21 97.19 on 04/13/21 267.57 on 04/13/21
High 263.77 on 04/13/21 225.78 on 04/16/21 119.61 on 04/19/21 99.75 on 04/16/21 274.80 on 04/16/21
1-Month  
%Chg +14.49% since 03/19/21 +5.80% since 03/19/21 +1.28% since 03/19/21 +8.49% since 03/19/21 +3.57% since 03/19/21
Low 246.40 on 03/24/21 204.78 on 03/22/21 112.69 on 03/23/21 92.61 on 03/23/21 258.33 on 03/23/21
High 269.49 on 04/05/21 225.78 on 04/16/21 119.61 on 04/19/21 99.75 on 04/16/21 276.15 on 04/06/21
3-Month  
%Chg +21.25% since 01/19/21 +3.60% since 01/19/21 +7.87% since 01/19/21 +6.28% since 01/19/21 +7.98% since 01/19/21
Low 197.03 on 03/04/21 193.14 on 01/27/21 100.78 on 01/28/21 83.11 on 01/27/21 230.15 on 01/27/21
High 269.49 on 04/05/21 225.78 on 04/16/21 119.61 on 04/19/21 99.75 on 04/16/21 276.15 on 04/06/21
6-Month  
%Chg +42.90% since 10/19/20 +8.45% since 10/19/20 +6.47% since 10/19/20 +24.57% since 10/19/20 +26.26% since 10/19/20
Low 171.82 on 10/29/20 171.50 on 10/29/20 98.69 on 10/30/20 75.39 on 10/29/20 196.15 on 10/28/20
High 269.49 on 04/05/21 225.78 on 04/16/21 119.61 on 04/19/21 99.75 on 04/16/21 276.15 on 04/06/21
Key Statistics  
Market Capitalization, $K 23,417,184 148,481,648 84,313,280 74,916,680 73,736,752
Shares Outstanding, K 90,937 666,704 709,887 759,496 272,232
Annual Sales 2,632,600,000 19,533,000,000 10,315,880,000 10,583,000,000 9,789,000,000
Annual Net Income 617,000,000 5,349,000,000 2,659,030,000 2,765,000,000 2,013,000,000
Last Quarter Sales 693,400,000 5,141,000,000 2,797,950,000 2,825,000,000 2,573,000,000
Last Quarter Net Income 165,700,000 1,380,000,000 772,470,000 760,000,000 671,000,000
60-Month Beta 1.07 1.15 0.86 1.17 1.30
Per-Share Information  
Most Recent Earnings 1.68 on 04/16/21 2.36 on 01/21/21 1.43 on 01/26/21 1.04 on 01/21/21 2.64 on 01/27/21
Latest Earnings Date 04/16/21 04/22/21 04/26/21 04/20/21 04/28/21
Most Recent Dividend 0.540 on 03/05/21 0.970 on 02/25/21 0.449 on 12/08/20 0.280 on 02/25/21 0.990 on 02/04/21
Next Ex-Dividends Date 03/05/21 02/25/21 12/08/20 02/25/21 02/04/21
Ratios  
Price/Earnings ttm 37.16 27.24 29.58 27.09 29.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar