Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CNI | CSX | CP |
| Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 293.89 | 243.48 | 118.73 | 34.66 | 86.05 |
| High | 297.00 | 245.62 | 118.76 | 34.96 | 86.34 |
| Low | 289.03 | 242.54 | 115.82 | 34.27 | 85.09 |
| Last | 293.59 | 245.39 | 117.07 | 34.93 | 85.86 |
| Change | -5.05 | -3.05 | -1.90 | +0.13 | -1.04 |
| % Change | -1.69% | -1.23% | -1.60% | +0.37% | -1.20% |
| Volume | 40,684,800 | 6,802,799 | 1,883,330 | 31,214,000 | 3,589,151 |
| 20-Day Average Volume | 3,410,035 | 2,374,890 | 1,311,025 | 10,547,745 | 1,806,485 |
| Previous Close | 298.64 | 248.44 | 118.97 | 34.80 | 86.90 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 250.96 | 117.77 | 33.94 | 84.52 |
| 20-Day Raw Stochastic | 28.59% | 18.35% | 49.81% | 94.49% | 74.66% |
| 20-Day Relative Strength | 46.14% | 48.71% | 50.05% | 58.31% | 58.53% |
| Weighted Alpha | +39.30 | +14.64 | +1.94 | +9.96 | +13.41 |
| Today's Opinion | 40% Buy | 64% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -1.50% since 09/13/24 | -1.43% since 09/13/24 | +4.21% since 09/13/24 | -0.53% since 09/13/24 |
| Low | 289.03 on 12/13/21 | 242.54 on 09/20/24 | 115.82 on 09/20/24 | 33.56 on 09/16/24 | 85.09 on 09/20/24 |
| High | 302.60 on 12/07/21 | 255.06 on 09/17/24 | 121.12 on 09/17/24 | 34.97 on 09/19/24 | 87.72 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -0.45% since 08/20/24 | +2.86% since 08/20/24 | +4.02% since 08/20/24 | +8.26% since 08/20/24 |
| Low | 286.02 on 12/03/21 | 242.54 on 09/20/24 | 113.05 on 09/11/24 | 32.44 on 09/12/24 | 79.17 on 08/22/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 121.12 on 09/17/24 | 35.08 on 09/04/24 | 87.72 on 09/17/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +8.98% since 06/20/24 | -0.79% since 06/20/24 | +4.86% since 06/20/24 | +9.07% since 06/20/24 |
| Low | 268.66 on 09/22/21 | 219.57 on 06/25/24 | 109.15 on 08/05/24 | 32.07 on 07/09/24 | 75.18 on 08/05/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 87.72 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | -0.37% since 03/20/24 | -11.23% since 03/20/24 | -7.13% since 03/20/24 | -4.25% since 03/20/24 |
| Low | 259.85 on 07/19/21 | 218.55 on 06/14/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 | 72.29 on 05/01/24 |
| High | 312.50 on 11/15/21 | 258.07 on 09/04/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | 90.64 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 151,578,704 | 75,237,936 | 68,031,456 | 81,082,656 |
| Shares Outstanding, K | 90,980 | 610,122 | 632,411 | 1,954,927 | 933,057 |
| Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 |
| Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 |
| Last Quarter Sales | 744,000,000 | 6,007,000,000 | 3,163,200,000 | 3,701,000,000 | 2,632,710,000 |
| Last Quarter Net Income | 156,200,000 | 1,673,000,000 | 814,000,000 | 963,000,000 | 661,280,000 |
| 60-Month Beta | 1.10 | 1.05 | 0.88 | 1.19 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 0.49 on 08/05/24 | 0.77 on 07/30/24 |
| Latest Earnings Date | 01/28/22 | 10/17/24 | 10/22/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.340 on 08/30/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | 0.139 on 06/28/24 |
| Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 09/06/24 | 08/30/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 23.59 | 21.79 | 18.71 | 28.49 |