Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CNI | CSX | CP |
| Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Kansas City Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 293.89 | 245.58 | 126.06 | 34.22 | 81.50 |
| High | 297.00 | 248.90 | 128.30 | 34.65 | 83.29 |
| Low | 289.03 | 244.95 | 126.04 | 34.08 | 81.50 |
| Last | 293.59 | 246.61 | 127.25 | 34.50 | 82.54 |
| Change | -5.05 | +0.71 | +1.40 | +0.28 | +0.87 |
| % Change | -1.69% | +0.29% | +1.11% | +0.82% | +1.07% |
| Volume | 40,684,800 | 1,765,100 | 1,067,000 | 11,379,500 | 2,090,000 |
| 20-Day Average Volume | 3,410,035 | 2,154,690 | 1,052,310 | 14,123,575 | 2,374,530 |
| Previous Close | 298.64 | 245.90 | 125.85 | 34.22 | 81.67 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 237.25 | 125.73 | 34.17 | 82.57 |
| 20-Day Raw Stochastic | 28.59% | 89.13% | 67.96% | 53.66% | 63.98% |
| 20-Day Relative Strength | 46.14% | 56.83% | 50.81% | 45.47% | 46.64% |
| Weighted Alpha | +39.30 | +22.58 | +7.94 | +7.62 | +2.86 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | Hold | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +3.75% since 05/02/24 | +4.34% since 05/02/24 | +2.77% since 05/02/24 | +3.75% since 05/02/24 |
| Low | 289.03 on 12/13/21 | 239.04 on 05/06/24 | 122.44 on 05/03/24 | 33.55 on 05/06/24 | 79.36 on 05/03/24 |
| High | 302.60 on 12/07/21 | 248.90 on 05/09/24 | 128.30 on 05/09/24 | 34.65 on 05/09/24 | 83.29 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | +2.42% since 04/09/24 | -2.86% since 04/09/24 | -4.03% since 04/09/24 | -7.51% since 04/09/24 |
| Low | 286.02 on 12/03/21 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 72.29 on 05/01/24 |
| High | 312.50 on 11/15/21 | 248.90 on 05/09/24 | 132.27 on 04/11/24 | 35.83 on 04/15/24 | 88.66 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | -1.14% since 02/09/24 | -1.03% since 02/09/24 | -6.48% since 02/09/24 | -3.25% since 02/09/24 |
| Low | 268.66 on 09/22/21 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 32.96 on 05/01/24 | 72.29 on 05/01/24 |
| High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +17.30% since 11/09/23 | +15.31% since 11/09/23 | +14.35% since 11/09/23 | +13.38% since 11/09/23 |
| Low | 259.85 on 07/19/21 | 208.14 on 11/13/23 | 110.14 on 11/10/23 | 30.23 on 11/10/23 | 69.08 on 11/13/23 |
| High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 91.58 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 150,028,992 | 80,379,136 | 66,897,604 | 76,166,992 |
| Shares Outstanding, K | 90,980 | 610,122 | 638,690 | 1,954,927 | 932,619 |
| Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 14,657,000,000 | 9,300,740,000 |
| Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 3,715,000,000 | 2,909,120,000 |
| Last Quarter Sales | 744,000,000 | 6,031,000,000 | 3,149,780,000 | 3,681,000,000 | 2,609,380,000 |
| Last Quarter Net Income | 156,200,000 | 1,641,000,000 | 817,650,000 | 893,000,000 | 574,510,000 |
| 60-Month Beta | 1.10 | 1.06 | 0.89 | 1.19 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 01/28/22 | 04/25/24 | 04/23/24 | 04/17/24 | 04/24/24 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.120 on 02/28/24 | 0.140 on 03/27/24 |
| Next Ex-Dividends Date | 12/30/21 | 02/28/24 | 06/07/24 | 02/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 23.13 | 23.50 | 18.66 | 28.32 |