Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | UNP | CNI | CP | CSX |
| Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 293.89 | 231.80 | 127.90 | 84.71 | 34.75 |
| High | 297.00 | 232.13 | 128.11 | 84.99 | 34.78 |
| Low | 289.03 | 227.87 | 125.10 | 82.96 | 33.92 |
| Last | 293.59 | 229.23 | 127.03 | 83.93 | 34.16 |
| Change | -5.05 | -2.03 | -0.25 | -0.34 | -0.68 |
| % Change | -1.69% | -0.88% | -0.20% | -0.40% | -1.95% |
| Volume | 40,684,800 | 1,997,000 | 1,014,200 | 1,743,600 | 24,343,500 |
| 20-Day Average Volume | 3,410,035 | 2,174,565 | 908,485 | 1,656,010 | 12,363,450 |
| Previous Close | 298.64 | 231.26 | 127.28 | 84.27 | 34.84 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 240.37 | 130.23 | 87.46 | 36.21 |
| 20-Day Raw Stochastic | 28.59% | 6.05% | 21.64% | 12.63% | 5.84% |
| 20-Day Relative Strength | 46.14% | 31.45% | 43.99% | 41.21% | 30.98% |
| Weighted Alpha | +39.30 | +11.57 | +6.43 | +5.98 | +6.41 |
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | -3.22% since 04/10/24 | -3.22% since 04/10/24 | -4.71% since 04/10/24 | -3.53% since 04/10/24 |
| Low | 289.03 on 12/13/21 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 |
| High | 302.60 on 12/07/21 | 237.91 on 04/15/24 | 132.27 on 04/11/24 | 88.34 on 04/11/24 | 35.83 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -6.10% since 03/15/24 | -1.24% since 03/15/24 | -6.41% since 03/15/24 | -7.60% since 03/15/24 |
| Low | 286.02 on 12/03/21 | 227.87 on 04/17/24 | 125.10 on 04/17/24 | 82.96 on 04/17/24 | 33.92 on 04/17/24 |
| High | 312.50 on 11/15/21 | 250.36 on 03/21/24 | 134.02 on 03/21/24 | 90.64 on 03/21/24 | 38.03 on 03/22/24 |
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | -2.79% since 01/17/24 | +3.48% since 01/17/24 | +10.48% since 01/17/24 | -0.67% since 01/17/24 |
| Low | 268.66 on 09/22/21 | 227.87 on 04/17/24 | 122.23 on 01/24/24 | 76.07 on 01/18/24 | 33.45 on 01/25/24 |
| High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +8.47% since 10/17/23 | +16.61% since 10/17/23 | +16.05% since 10/17/23 | +8.89% since 10/17/23 |
| Low | 259.85 on 07/19/21 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 68.92 on 10/25/23 | 29.03 on 10/27/23 |
| High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 141,090,800 | 81,292,464 | 78,591,800 | 68,202,544 |
| Shares Outstanding, K | 90,980 | 610,096 | 638,690 | 932,619 | 1,957,593 |
| Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 744,000,000 | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,680,000,000 |
| Last Quarter Net Income | 156,200,000 | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 886,000,000 |
| 60-Month Beta | 1.10 | 1.07 | 0.88 | 0.94 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.71 on 01/25/24 | 1.48 on 01/23/24 | 0.87 on 01/30/24 | 0.45 on 01/24/24 |
| Latest Earnings Date | 01/28/22 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 12/30/21 | 02/28/24 | 03/06/24 | 03/27/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 22.37 | 23.85 | 30.43 | 19.10 |