Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kansas City Southern (KSU)

Kansas City Southern (KSU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 293.89 196.02 111.64 69.17 27.09
High 297.00 197.16 111.66 69.39 27.24
Low 289.03 194.95 109.94 68.38 26.95
Last 293.59 196.43 110.56 68.89 27.06
Change -5.05 -1.78 -1.68 -0.84 -0.30
% Change -1.69% -0.90% -1.50% -1.20% -1.10%
Volume 40,684,800 470,224 361,579 340,929 2,889,944
20-Day Average Volume 3,410,035 3,212,401 1,167,827 2,277,326 19,197,551
Previous Close 298.64 198.21 112.24 69.73 27.36
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 298.83 207.87 114.29 71.86 28.69
20-Day Raw Stochastic 28.59% 2.29% 16.20% 15.29% 6.50%
20-Day Relative Strength 46.14% 35.93% 41.17% 40.82% 34.46%
Weighted Alpha +39.30 -17.50 -10.40 -5.70 -24.20
Today's Opinion 40% Buy 88% Sell 56% Sell 56% Sell 88% Sell
Previous Opinion 56% Buy 88% Sell 56% Sell 56% Sell 88% Sell
Last Month's Opinion 100% Buy 32% Sell 24% Sell 56% Buy 40% Sell
Performance  
5-Days  
%Chg -0.90% since 12/06/21 +0.43% since 09/30/22 +2.04% since 09/30/22 +3.15% since 09/30/22 +1.43% since 09/30/22
Low 289.03 on 12/13/21 195.02 on 10/07/22 108.98 on 10/03/22 67.20 on 10/03/22 26.91 on 10/03/22
High 302.60 on 12/07/21 205.40 on 10/04/22 115.74 on 10/04/22 72.43 on 10/04/22 28.20 on 10/04/22
1-Month  
%Chg -5.58% since 11/12/21 -14.48% since 09/07/22 -7.11% since 09/07/22 -8.53% since 09/07/22 -15.27% since 09/07/22
Low 286.02 on 12/03/21 194.73 on 09/30/22 107.24 on 09/28/22 66.68 on 09/30/22 26.61 on 09/30/22
High 312.50 on 11/15/21 235.29 on 09/12/22 125.45 on 09/12/22 80.68 on 09/12/22 32.92 on 09/12/22
3-Month  
%Chg +4.31% since 09/13/21 -7.98% since 07/07/22 -2.73% since 07/07/22 -4.52% since 07/07/22 -7.59% since 07/07/22
Low 268.66 on 09/22/21 194.73 on 09/30/22 107.24 on 09/28/22 66.68 on 09/30/22 26.61 on 09/30/22
High 312.50 on 11/15/21 242.35 on 08/16/22 129.71 on 08/11/22 82.81 on 08/17/22 34.71 on 08/11/22
6-Month  
%Chg -0.24% since 06/11/21 -20.09% since 04/07/22 -13.26% since 04/07/22 -9.83% since 04/07/22 -22.22% since 04/07/22
Low 259.85 on 07/19/21 194.73 on 09/30/22 106.61 on 06/13/22 66.68 on 09/30/22 26.61 on 09/30/22
High 312.50 on 11/15/21 250.52 on 04/21/22 131.53 on 04/21/22 82.81 on 08/17/22 38.17 on 04/21/22
Key Statistics  
Market Capitalization, $K 26,710,820 123,777,992 76,557,216 64,855,040 58,584,356
Shares Outstanding, K 90,980 624,479 682,085 930,088 2,141,241
Annual Sales 2,632,600,000 21,804,000,000 11,551,200,000 6,379,210,000 12,522,000,000
Annual Net Income 617,000,000 6,523,000,000 3,903,330,000 2,275,610,000 3,781,000,000
Last Quarter Sales 744,000,000 6,269,000,000 3,401,790,000 1,724,390,000 3,815,000,000
Last Quarter Net Income 156,200,000 1,835,000,000 1,037,610,000 599,070,000 1,178,000,000
60-Month Beta 1.10 1.15 0.86 0.97 1.23
Per-Share Information  
Most Recent Earnings 2.02 on 10/19/21 2.93 on 07/21/22 1.51 on 07/26/22 0.74 on 07/28/22 0.50 on 07/20/22
Latest Earnings Date 01/28/22 10/20/22 10/25/22 10/26/22 10/20/22
Most Recent Dividend 0.540 on 09/10/21 1.300 on 08/30/22 0.558 on 09/07/22 0.283 on 09/29/22 0.100 on 08/30/22
Next Ex-Dividends Date 12/30/21 08/30/22 09/07/22 09/29/22 08/30/22
Ratios  
Price/Earnings ttm 37.90 18.70 22.21 26.39 15.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar