Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KSU | UNP | CNI | CP | CSX |
Company | Kansas City Southern | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 293.89 | 237.22 | 114.30 | 81.38 | 33.72 |
High | 297.00 | 243.15 | 116.02 | 82.57 | 34.65 |
Low | 289.03 | 235.89 | 114.12 | 81.38 | 33.70 |
Last | 293.59 | 240.36 | 115.45 | 82.27 | 34.32 |
Change | -5.05 | +5.01 | +2.03 | +1.32 | +0.72 |
% Change | -1.69% | +2.13% | +1.79% | +1.63% | +2.14% |
Volume | 40,684,800 | 2,818,600 | 1,198,600 | 1,957,300 | 9,975,600 |
20-Day Average Volume | 3,410,035 | 2,364,470 | 1,200,145 | 1,861,935 | 10,887,630 |
Previous Close | 298.64 | 235.35 | 113.42 | 80.95 | 33.60 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 298.83 | 233.00 | 118.84 | 81.53 | 33.92 |
20-Day Raw Stochastic | 28.59% | 77.59% | 29.73% | 67.38% | 63.20% |
20-Day Relative Strength | 46.14% | 58.65% | 41.11% | 53.87% | 53.50% |
Weighted Alpha | +39.30 | +4.64 | -6.35 | +1.38 | +2.26 |
Today's Opinion | 40% Buy | 24% Buy | 88% Sell | 8% Buy | 8% Sell |
Previous Opinion | 56% Buy | 8% Sell | 88% Sell | Hold | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 12/06/21 | -0.81% since 07/19/24 | -4.33% since 07/19/24 | -1.54% since 07/19/24 | -1.07% since 07/19/24 |
Low | 289.03 on 12/13/21 | 230.90 on 07/25/24 | 111.85 on 07/24/24 | 80.67 on 07/25/24 | 33.09 on 07/25/24 |
High | 302.60 on 12/07/21 | 243.37 on 07/22/24 | 122.19 on 07/22/24 | 84.32 on 07/22/24 | 34.82 on 07/22/24 |
1-Month | |||||
%Chg | -5.58% since 11/12/21 | +7.49% since 06/26/24 | -2.36% since 06/26/24 | +3.24% since 06/26/24 | +3.97% since 06/26/24 |
Low | 286.02 on 12/03/21 | 220.63 on 07/09/24 | 111.85 on 07/24/24 | 77.21 on 07/01/24 | 32.07 on 07/09/24 |
High | 312.50 on 11/15/21 | 246.06 on 07/17/24 | 123.96 on 07/16/24 | 84.72 on 07/17/24 | 35.63 on 07/16/24 |
3-Month | |||||
%Chg | +4.31% since 09/13/21 | -1.00% since 04/26/24 | -7.81% since 04/26/24 | +0.72% since 04/26/24 | +0.97% since 04/26/24 |
Low | 268.66 on 09/22/21 | 218.55 on 06/14/24 | 111.85 on 07/24/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
High | 312.50 on 11/15/21 | 248.90 on 05/09/24 | 129.18 on 05/20/24 | 84.72 on 07/17/24 | 35.63 on 07/16/24 |
6-Month | |||||
%Chg | -0.24% since 06/11/21 | -0.01% since 01/26/24 | -6.85% since 01/26/24 | +4.67% since 01/26/24 | -3.02% since 01/26/24 |
Low | 259.85 on 07/19/21 | 218.55 on 06/14/24 | 111.85 on 07/24/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 |
High | 312.50 on 11/15/21 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,710,820 | 143,592,224 | 71,728,056 | 75,530,960 | 65,685,544 |
Shares Outstanding, K | 90,980 | 610,122 | 632,411 | 933,057 | 1,954,927 |
Annual Sales | 2,632,600,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
Annual Net Income | 617,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
Last Quarter Sales | 744,000,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
Last Quarter Net Income | 156,200,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
60-Month Beta | 1.10 | 1.06 | 0.89 | 0.96 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 10/19/21 | 2.74 on 07/25/24 | 1.35 on 07/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
Latest Earnings Date | 01/28/22 | 07/25/24 | 07/23/24 | 07/30/24 | 08/05/24 |
Most Recent Dividend | 0.540 on 09/10/21 | 1.300 on 05/31/24 | 1.234 on 06/07/24 | 0.139 on 06/28/24 | 0.120 on 05/31/24 |
Next Ex-Dividends Date | 12/30/21 | 08/30/24 | 09/06/24 | 06/28/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 37.90 | 22.65 | 21.56 | 28.24 | 18.24 |