Kansas City Southern (KSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSU | NSC | RVSN | ||
| Company | Kansas City Southern | Norfolk Southern Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 293.89 | 237.00 | 1.1100 | ||
| High | 297.00 | 242.38 | 1.1100 | ||
| Low | 289.03 | 233.04 | 1.0500 | ||
| Last | 293.59 | 240.83 | 1.0700 | ||
| Change | -5.05 | +4.61 | -0.0400 | ||
| % Change | -1.69% | +1.95% | -3.60% | ||
| Volume | 40,684,800 | 1,854,400 | 487,100 | ||
| 20-Day Average Volume | 3,410,035 | 1,027,755 | 3,569,360 | ||
| Previous Close | 298.64 | 236.22 | 1.1100 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 298.83 | 246.64 | 1.4440 | ||
| 20-Day Raw Stochastic | 28.59% | 35.73% | 5.99% | ||
| 20-Day Relative Strength | 46.14% | 43.40% | 35.65% | ||
| Weighted Alpha | +39.30 | +17.55 | -94.72 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/06/21 | +0.23% since 04/18/24 | -2.73% since 04/18/24 | ||
| Low | 289.03 on 12/13/21 | 232.15 on 04/24/24 | 0.9801 on 04/22/24 | ||
| High | 302.60 on 12/07/21 | 247.17 on 04/23/24 | 1.2000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/12/21 | -2.90% since 03/25/24 | -55.42% since 03/25/24 | ||
| Low | 286.02 on 12/03/21 | 232.15 on 04/24/24 | 0.9801 on 04/22/24 | ||
| High | 312.50 on 11/15/21 | 256.45 on 04/09/24 | 2.5800 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/13/21 | +1.25% since 01/25/24 | -85.88% since 01/25/24 | ||
| Low | 268.66 on 09/22/21 | 227.22 on 01/26/24 | 0.9801 on 04/22/24 | ||
| High | 312.50 on 11/15/21 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/11/21 | +29.62% since 10/25/23 | -65.71% since 10/25/23 | ||
| Low | 259.85 on 07/19/21 | 183.76 on 10/27/23 | 0.9801 on 04/22/24 | ||
| High | 312.50 on 11/15/21 | 263.66 on 03/13/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,710,820 | 58,160,904 | 18,298 | ||
| Shares Outstanding, K | 90,980 | 246,215 | 16,485 | ||
| Annual Sales | 2,632,600,000 | 12,156,000,000 | 140,000 | ||
| Annual Net Income | 617,000,000 | 1,827,000,000 | -11,150,000 | ||
| Last Quarter Sales | 744,000,000 | 3,073,000,000 | 140,000 | ||
| Last Quarter Net Income | 156,200,000 | 527,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.10 | 1.30 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 10/19/21 | 2.49 on 04/24/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 01/28/22 | 04/24/24 | 05/29/24 | ||
| Most Recent Dividend | 0.540 on 09/10/21 | 1.350 on 02/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/30/21 | 02/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.90 | 20.85 | 0.00 | ||