Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 52.80 25.74 64.44    
High 53.29 26.03 65.17    
Low 52.04 25.53 64.03    
Last 53.25 26.00 65.09    
Change +1.05 +0.44 +1.02    
% Change +2.01% +1.72% +1.59%    
Volume 8,714,480 57,758,400 1,037,703    
20-Day Average Volume 9,980,800 70,934,859 1,209,790    
Previous Close 52.20 25.56 64.07    
Industry N/A Finance - Investment Funds Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.59 24.16 60.40    
20-Day Raw Stochastic 99.57% 99.25% 99.18%    
20-Day Relative Strength 60.85% 60.10% 60.78%    
Weighted Alpha -16.73 -12.25 -12.21    
Today's Opinion 24% Buy 24% Buy 24% Buy    
Previous Opinion 16% Buy 24% Buy 24% Buy    
Last Month's Opinion 100% Sell 96% Sell 96% Sell    
Performance  
5-Days  
%Chg +6.54% since 01/11/19 +6.12% since 01/11/19 +5.91% since 01/11/19    
Low 49.45 on 01/14/19 24.23 on 01/14/19 60.86 on 01/14/19    
High 53.29 on 01/18/19 26.03 on 01/18/19 65.17 on 01/18/19    
1-Month  
%Chg +12.18% since 12/18/18 +8.74% since 12/18/18 +9.65% since 12/18/18    
Low 43.95 on 12/26/18 22.05 on 12/26/18 55.16 on 12/26/18    
High 53.29 on 01/18/19 26.03 on 01/18/19 65.17 on 01/18/19    
3-Month  
%Chg -4.24% since 10/18/18 -2.15% since 10/18/18 -2.09% since 10/18/18    
Low 43.95 on 12/26/18 22.05 on 12/26/18 55.16 on 12/26/18    
High 56.65 on 12/03/18 27.52 on 11/08/18 68.55 on 12/03/18    
6-Month  
%Chg -14.51% since 07/18/18 -6.91% since 07/18/18 -7.75% since 07/18/18    
Low 43.95 on 12/26/18 22.05 on 12/26/18 55.16 on 12/26/18    
High 64.60 on 08/21/18 29.07 on 09/20/18 72.97 on 09/21/18    
Key Statistics  
Market Capitalization, $K 3,013,225 24,179,642 6,747,771    
Shares Outstanding, K 57,703 945,995 105,302    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
36-Month Beta 1.23 1.10 1.07    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.319 on 12/21/18 0.145 on 12/21/18 0.403 on 12/13/18    
Next Ex-Dividends Date 12/21/18 12/21/18 12/13/18    
Ratios  
Price/Earnings ttm 11.46 11.60 12.50    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar