Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 56.46 26.49 66.38    
High 56.53 26.77 67.03    
Low 55.37 26.31 65.86    
Last 56.33 26.75 66.97    
Change +0.12 +0.44 +0.95    
% Change +0.21% +1.67% +1.44%    
Volume 11,982,700 75,137,300 839,200    
20-Day Average Volume 9,274,080 74,699,258 727,520    
Previous Close 56.21 26.31 66.02    
Industry N/A Finance - Investment Funds Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 59.54 27.77 69.66    
20-Day Raw Stochastic 20.56% 23.68% 23.27%    
20-Day Relative Strength 30.79% 38.16% 35.56%    
Weighted Alpha -7.00 -2.50 -3.50    
Today's Opinion 96% Sell 64% Sell 80% Sell    
Previous Opinion 100% Sell 72% Sell 88% Sell    
Last Month's Opinion 64% Sell 8% Buy Hold    
Performance  
5-Days  
%Chg -5.88% since 10/09/18 -4.74% since 10/09/18 -4.68% since 10/09/18    
Low 54.56 on 10/12/18 26.03 on 10/12/18 65.15 on 10/12/18    
High 60.46 on 10/10/18 28.14 on 10/10/18 70.38 on 10/10/18    
1-Month  
%Chg -9.17% since 09/14/18 -5.24% since 09/14/18 -5.86% since 09/14/18    
Low 54.56 on 10/12/18 26.03 on 10/12/18 65.15 on 10/12/18    
High 63.17 on 09/20/18 29.07 on 09/20/18 72.97 on 09/21/18    
3-Month  
%Chg -8.48% since 07/16/18 -2.59% since 07/16/18 -3.60% since 07/16/18    
Low 54.56 on 10/12/18 26.03 on 10/12/18 65.15 on 10/12/18    
High 64.60 on 08/21/18 29.07 on 09/20/18 72.97 on 09/21/18    
6-Month  
%Chg -7.09% since 04/16/18 -3.01% since 04/16/18 -3.57% since 04/16/18    
Low 54.56 on 10/12/18 26.03 on 10/12/18 65.15 on 10/12/18    
High 66.04 on 06/07/18 29.07 on 09/20/18 72.97 on 09/21/18    
Key Statistics  
Market Capitalization, $K 4,431,953 28,702,208 7,887,614    
Shares Outstanding, K 78,903 1,090,095 119,473    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
36-Month Beta 1.12 1.11 1.05    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.287 on 09/21/18 0.127 on 09/21/18 0.354 on 09/24/18    
Next Ex-Dividends Date 09/21/18 09/21/18 09/24/18    
Ratios  
Price/Earnings ttm 14.01 13.47 14.60    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar