Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Regional Banking ETF SPDR (KRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange AMEX AMEX AMEX    
Open 62.07 27.79 70.26    
High 62.41 27.80 70.27    
Low 61.63 27.47 69.58    
Last 62.14 27.51 69.75    
Change -0.15 -0.42 -0.81    
% Change -0.24% -1.50% -1.15%    
Volume 7,219,300 61,765,098 513,400    
20-Day Average Volume 6,041,635 60,953,633 622,775    
Previous Close 62.29 27.93 70.56    
Industry N/A Finance - Investment Funds Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 62.05 26.98 68.62    
20-Day Raw Stochastic 40.10% 71.86% 76.53%    
20-Day Relative Strength 47.59% 52.57% 52.26%    
Weighted Alpha +12.70 +8.00 +8.30    
Today's Opinion 24% Sell 8% Buy 8% Sell    
Previous Opinion 24% Sell 32% Buy 32% Buy    
Last Month's Opinion 24% Buy 64% Sell 32% Sell    
Performance  
5-Days  
%Chg +1.04% since 07/12/18 +1.51% since 07/12/18 +1.47% since 07/12/18    
Low 60.67 on 07/13/18 26.70 on 07/13/18 67.83 on 07/13/18    
High 62.45 on 07/18/18 27.98 on 07/18/18 70.67 on 07/18/18    
1-Month  
%Chg -3.06% since 06/19/18 +0.59% since 06/19/18 -0.27% since 06/19/18    
Low 60.51 on 07/02/18 26.31 on 06/28/18 66.75 on 07/02/18    
High 64.64 on 06/20/18 27.98 on 07/18/18 70.67 on 07/18/18    
3-Month  
%Chg +2.44% since 04/19/18 -1.29% since 04/19/18 -0.46% since 04/19/18    
Low 60.51 on 07/02/18 26.31 on 06/28/18 66.75 on 07/02/18    
High 66.04 on 06/07/18 28.50 on 05/22/18 72.11 on 05/22/18    
6-Month  
%Chg -1.41% since 01/19/18 -6.87% since 01/19/18 -5.58% since 01/19/18    
Low 58.21 on 02/06/18 26.31 on 06/28/18 66.75 on 07/02/18    
High 66.04 on 06/07/18 30.33 on 01/29/18 75.48 on 01/29/18    
Key Statistics  
Market Capitalization, $K 5,354,620 31,299,587 8,324,195    
Shares Outstanding, K 85,853 1,121,045 117,990    
Annual Sales, $M 0 0 0    
Annual Net Income, $M N/A N/A N/A    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
36-Month Beta 1.56 -1.67 1.57    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.242 on 06/15/18 0.119 on 06/15/18 0.360 on 06/28/18    
Next Ex-Dividends Date 06/15/18 06/15/18 06/28/18    
Ratios  
Price/Earnings ttm 14.69 13.50 15.20    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar