S&P Regional Banking ETF SPDR (KRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRE | XLF | VFH | ||
Company | S&P Regional Banking ETF SPDR | S&P 500 Financials Sector SPDR | Financial ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 50.00 | 40.86 | 99.24 | ||
High | 50.18 | 40.91 | 99.44 | ||
Low | 49.69 | 40.79 | 99.24 | ||
Last | 50.05 | 40.88 | 99.44 | ||
Change | +0.40 | +0.33 | +0.74 | ||
% Change | +0.81% | +0.81% | +0.75% | ||
Volume | 1,542,534 | 4,891,818 | 16,450 | ||
20-Day Average Volume | 13,731,285 | 47,705,648 | 302,313 | ||
Previous Close | 49.65 | 40.55 | 98.70 | ||
Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.77 | 40.53 | 98.27 | ||
20-Day Raw Stochastic | 96.21% | 55.22% | 61.86% | ||
20-Day Relative Strength | 57.72% | 52.69% | 53.68% | ||
Weighted Alpha | +31.97 | +27.81 | +30.31 | ||
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 48% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.73% since 04/29/24 | +0.16% since 04/29/24 | +0.63% since 04/29/24 | ||
Low | 46.98 on 04/30/24 | 40.17 on 05/02/24 | 97.53 on 05/02/24 | ||
High | 50.21 on 05/03/24 | 40.91 on 05/06/24 | 99.44 on 05/06/24 | ||
1-Month | |||||
%Chg | +3.78% since 04/05/24 | -1.79% since 04/05/24 | -1.31% since 04/05/24 | ||
Low | 45.46 on 04/16/24 | 39.53 on 04/16/24 | 95.67 on 04/16/24 | ||
High | 50.21 on 05/03/24 | 41.88 on 04/09/24 | 101.64 on 04/09/24 | ||
3-Month | |||||
%Chg | +6.51% since 02/06/24 | +5.14% since 02/06/24 | +5.74% since 02/06/24 | ||
Low | 45.46 on 04/16/24 | 38.42 on 02/13/24 | 93.11 on 02/13/24 | ||
High | 50.50 on 03/07/24 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
6-Month | |||||
%Chg | +16.35% since 11/06/23 | +21.21% since 11/06/23 | +21.99% since 11/06/23 | ||
Low | 40.76 on 11/13/23 | 33.46 on 11/08/23 | 80.78 on 11/09/23 | ||
High | 54.47 on 12/14/23 | 42.22 on 03/28/24 | 102.60 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,695,777 | 37,353,603 | 9,028,255 | ||
Shares Outstanding, K | 54,303 | 920,395 | 91,510 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.10 | 1.07 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.379 on 03/18/24 | 0.153 on 03/18/24 | 0.400 on 03/22/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/18/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.03 | 12.51 | 13.30 |