Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | PSA |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.00 | 106.75 | 183.50 | 96.96 | 267.93 |
| High | 36.10 | 108.08 | 184.89 | 97.21 | 269.79 |
| Low | 33.58 | 105.40 | 181.17 | 94.66 | 264.63 |
| Last | 33.93 | 105.89 | 181.74 | 95.81 | 265.76 |
| Change | -0.34 | +1.36 | +2.10 | -0.27 | +1.83 |
| % Change | -0.99% | +1.30% | +1.17% | -0.28% | +0.69% |
| Volume | 1,459,902 | 3,517,670 | 3,130,326 | 2,557,318 | 662,239 |
| 20-Day Average Volume | 862,925 | 4,811,645 | 2,908,970 | 2,436,265 | 708,260 |
| Previous Close | 34.27 | 104.53 | 179.64 | 96.08 | 263.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.59 | 109.82 | 176.73 | 92.36 | 266.45 |
| 20-Day Raw Stochastic | 48.33% | 18.61% | 50.07% | 76.94% | 25.11% |
| 20-Day Relative Strength | 48.05% | 33.84% | 48.11% | 61.28% | 45.02% |
| Weighted Alpha | +13.24 | -20.44 | -8.28 | +23.00 | -10.08 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/26/24 | +1.76% since 04/26/24 | +5.85% since 04/26/24 | +1.56% since 04/26/24 | +3.12% since 04/26/24 |
| Low | 32.95 on 05/02/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 36.10 on 05/03/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.25% since 04/03/24 | -16.02% since 04/03/24 | -5.50% since 04/03/24 | +4.97% since 04/03/24 | -5.19% since 04/03/24 |
| Low | 31.90 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 36.10 on 05/03/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.72% since 02/02/24 | -18.07% since 02/02/24 | -6.08% since 02/02/24 | +8.96% since 02/02/24 | -5.28% since 02/02/24 |
| Low | 31.90 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 38.31 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +7.71% since 11/03/23 | -0.62% since 11/03/23 | -4.63% since 11/03/23 | +8.32% since 11/03/23 | +4.94% since 11/03/23 |
| Low | 27.39 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 43.37 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,022,133 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
| Shares Outstanding, K | 117,366 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 269,020,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 47,280,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.02 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 17.97 | 17.47 | 24.90 | 15.45 |