Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 57.09 254.44 104.37 163.91 194.61
High 58.57 258.71 105.15 169.36 201.85
Low 56.80 254.18 104.10 163.80 194.61
Last 58.55 257.61 105.07 168.19 199.25
Change +1.13 +2.10 +0.19 +4.32 +3.17
% Change +1.97% +0.82% +0.18% +2.64% +1.62%
Volume 447,400 1,023,300 2,014,700 1,633,500 966,500
20-Day Average Volume 724,225 1,453,400 3,083,950 2,131,245 817,770
Previous Close 57.42 255.51 104.88 163.87 196.08
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.63 259.46 100.22 167.79 192.95
20-Day Raw Stochastic 82.74% 27.77% 88.68% 40.51% 85.36%
20-Day Relative Strength 49.76% 49.34% 64.55% 51.20% 54.74%
Weighted Alpha -22.80 +17.00 +20.40 +20.80 -19.50
Today's Opinion 72% Sell 48% Buy 100% Buy 64% Buy 8% Sell
Previous Opinion 88% Sell 48% Buy 88% Buy 48% Buy 8% Sell
Last Month's Opinion 88% Sell 100% Buy 88% Buy 100% Buy 48% Sell
Performance  
5-Days  
%Chg +0.48% since 07/31/20 -1.45% since 07/31/20 -0.33% since 07/31/20 +0.89% since 07/31/20 -0.32% since 07/31/20
Low 56.37 on 08/03/20 252.00 on 08/06/20 104.00 on 08/03/20 162.00 on 08/03/20 186.23 on 08/06/20
High 58.57 on 08/07/20 262.40 on 08/04/20 106.50 on 08/05/20 169.36 on 08/07/20 202.00 on 08/04/20
1-Month  
%Chg +1.35% since 07/07/20 -3.14% since 07/07/20 +10.80% since 07/07/20 -1.94% since 07/07/20 +2.46% since 07/07/20
Low 54.86 on 07/27/20 252.00 on 08/06/20 92.06 on 07/16/20 162.00 on 08/03/20 183.22 on 07/27/20
High 59.32 on 07/13/20 272.20 on 07/29/20 106.73 on 07/30/20 177.28 on 07/20/20 202.00 on 08/04/20
3-Month  
%Chg -2.30% since 05/07/20 +9.50% since 05/07/20 +19.30% since 05/07/20 +8.73% since 05/07/20 +8.58% since 05/07/20
Low 50.05 on 05/15/20 223.83 on 05/15/20 80.12 on 05/14/20 147.56 on 05/15/20 172.11 on 05/14/20
High 69.99 on 06/05/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 213.61 on 06/03/20
6-Month  
%Chg -31.32% since 02/07/20 +7.90% since 02/07/20 +12.81% since 02/07/20 +11.76% since 02/07/20 -11.53% since 02/07/20
Low 45.96 on 03/23/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 88.38 on 02/18/20 272.20 on 07/29/20 106.73 on 07/30/20 180.00 on 07/06/20 233.37 on 02/18/20
Key Statistics  
Market Capitalization, $K 6,743,789 114,267,544 77,622,352 70,583,960 34,827,308
Shares Outstanding, K 115,180 443,568 738,768 419,668 174,792
Annual Sales 837,450,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 195,440,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 219,420,000 1,913,000,000 1,266,120,000 1,440,000,000 716,080,000
Last Quarter Net Income 19,620,000 446,100,000 406,170,000 200,000,000 366,160,000
60-Month Beta 0.69 0.44 0.97 0.34 0.12
Per-Share Information  
Most Recent Earnings 0.78 on 07/29/20 2.01 on 07/30/20 1.11 on 07/21/20 1.45 on 07/29/20 2.46 on 08/05/20
Latest Earnings Date 07/29/20 07/30/20 07/21/20 07/29/20 08/05/20
Most Recent Dividend 0.485 on 06/29/20 1.100 on 06/18/20 0.580 on 06/15/20 1.200 on 06/11/20 2.000 on 06/12/20
Next Ex-Dividends Date 06/29/20 06/18/20 06/15/20 06/11/20 09/14/20
Ratios  
Price/Earnings ttm 15.15 31.39 27.97 28.25 18.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar