Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | AMT | PLD | CCI | PSA |
| Company | Kilroy Realty Corp | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.62 | 179.98 | 106.48 | 96.93 | 271.77 |
| High | 34.72 | 181.45 | 107.99 | 97.90 | 273.98 |
| Low | 33.87 | 179.23 | 105.48 | 95.66 | 270.46 |
| Last | 33.94 | 181.28 | 107.76 | 96.15 | 273.20 |
| Change | -0.31 | +2.59 | +3.09 | +0.23 | +4.01 |
| % Change | -0.91% | +1.45% | +2.95% | +0.24% | +1.49% |
| Volume | 1,016,377 | 2,594,855 | 4,088,211 | 3,120,169 | 520,298 |
| 20-Day Average Volume | 894,365 | 2,940,610 | 4,939,660 | 3,504,495 | 710,085 |
| Previous Close | 34.25 | 178.69 | 104.67 | 95.92 | 269.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.46 | 175.68 | 107.82 | 95.39 | 264.52 |
| 20-Day Raw Stochastic | 48.63% | 63.55% | 31.37% | 47.66% | 57.86% |
| 20-Day Relative Strength | 48.13% | 48.00% | 38.90% | 42.96% | 51.62% |
| Weighted Alpha | +15.69 | -9.56 | -17.26 | -17.57 | -6.45 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/30/24 | +5.67% since 04/30/24 | +5.60% since 04/30/24 | +2.53% since 04/30/24 | +5.30% since 04/30/24 |
| Low | 32.95 on 05/02/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
| High | 36.10 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.59% since 04/05/24 | -4.67% since 04/05/24 | -13.61% since 04/05/24 | -4.59% since 04/05/24 | -3.32% since 04/05/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 36.10 on 05/03/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.08% since 02/07/24 | -6.37% since 02/07/24 | -16.52% since 02/07/24 | -10.03% since 02/07/24 | -2.85% since 02/07/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 38.31 on 02/29/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +13.28% since 11/07/23 | -2.25% since 11/07/23 | +3.39% since 11/07/23 | -0.42% since 11/07/23 | +10.17% since 11/07/23 |
| Low | 27.39 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 43.37 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,019,785 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
| Shares Outstanding, K | 117,366 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 1,129,690,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 212,240,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 278,580,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 49,920,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.02 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 17.96 | 18.68 | 13.23 | 15.78 |