Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 84.28 213.76 91.57 134.76 213.66
High 84.81 214.00 91.94 135.69 214.77
Low 83.98 211.89 91.26 134.30 212.51
Last 84.22 212.20 91.43 135.46 213.85
Change +0.25 -1.33 +0.08 +0.46 +0.39
% Change +0.30% -0.62% +0.09% +0.34% +0.18%
Volume 389,200 1,205,900 2,221,100 1,539,500 1,068,700
20-Day Average Volume 531,845 1,386,090 2,597,770 2,184,995 918,640
Previous Close 83.97 213.53 91.35 135.00 213.46
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.82 212.01 90.14 133.53 211.75
20-Day Raw Stochastic 79.71% 52.70% 78.01% 64.27% 78.31%
20-Day Relative Strength 60.89% 46.87% 58.25% 50.23% 38.85%
Weighted Alpha +21.00 +22.00 +38.40 +14.60 -4.90
Today's Opinion 100% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Previous Opinion 100% Buy 8% Sell 100% Buy 8% Sell 72% Sell
Last Month's Opinion 100% Buy 8% Buy 72% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +1.18% since 11/29/19 -0.86% since 11/29/19 -0.13% since 11/29/19 +1.35% since 11/29/19 +1.50% since 11/29/19
Low 82.37 on 12/02/19 209.25 on 12/03/19 89.58 on 12/03/19 130.86 on 12/02/19 208.17 on 12/03/19
High 85.19 on 12/04/19 214.64 on 12/02/19 91.94 on 12/06/19 135.69 on 12/06/19 214.77 on 12/06/19
1-Month  
%Chg +1.26% since 11/06/19 +2.03% since 11/06/19 +4.41% since 11/06/19 +1.16% since 11/06/19 -0.30% since 11/06/19
Low 80.41 on 11/22/19 203.53 on 11/07/19 86.57 on 11/12/19 130.28 on 11/12/19 207.82 on 11/22/19
High 85.19 on 12/04/19 219.33 on 11/20/19 92.80 on 11/29/19 138.34 on 11/21/19 215.97 on 11/07/19
3-Month  
%Chg +8.22% since 09/06/19 -8.77% since 09/06/19 +7.83% since 09/06/19 -7.50% since 09/06/19 -16.95% since 09/06/19
Low 75.35 on 09/13/19 202.91 on 11/05/19 81.86 on 09/11/19 129.86 on 11/05/19 207.82 on 11/22/19
High 85.19 on 12/04/19 233.18 on 09/09/19 92.80 on 11/29/19 146.30 on 09/09/19 257.94 on 09/09/19
6-Month  
%Chg +11.46% since 06/06/19 -0.24% since 06/06/19 +17.01% since 06/06/19 +0.30% since 06/06/19 -12.61% since 06/06/19
Low 72.45 on 06/27/19 199.48 on 07/01/19 77.50 on 08/05/19 123.87 on 07/18/19 207.82 on 11/22/19
High 85.19 on 12/04/19 242.00 on 09/05/19 92.80 on 11/29/19 149.47 on 09/04/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 8,928,331 93,991,864 57,760,356 56,319,936 37,355,316
Shares Outstanding, K 106,012 442,940 631,744 415,768 174,680
Annual Sales 747,300,000 7,440,100,000 2,804,450,000 5,423,000,000 2,754,280,000
Annual Net Income 258,420,000 1,236,400,000 1,649,360,000 671,000,000 1,711,030,000
Last Quarter Sales 215,530,000 1,953,600,000 942,180,000 1,514,000,000 729,340,000
Last Quarter Net Income 43,850,000 498,600,000 452,150,000 272,000,000 397,940,000
60-Month Beta 0.74 0.40 1.00 0.24 0.04
Per-Share Information  
Most Recent Earnings 1.01 on 10/23/19 1.93 on 10/31/19 0.97 on 10/15/19 1.49 on 10/16/19 2.73 on 10/29/19
Latest Earnings Date 10/23/19 10/31/19 01/28/20 01/22/20 10/29/19
Most Recent Dividend 0.485 on 09/27/19 0.950 on 09/26/19 0.530 on 09/19/19 1.125 on 09/12/19 2.000 on 09/11/19
Next Ex-Dividends Date 09/27/19 09/26/19 09/19/19 12/12/19 12/12/19
Ratios  
Price/Earnings ttm 22.76 25.88 27.94 22.87 19.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar