Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | AMT | CCI | PSA | PLD |
| Company | Kilroy Realty Corp | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.51 | 182.28 | 97.85 | 267.67 | 106.38 |
| High | 34.72 | 182.70 | 98.00 | 269.47 | 106.62 |
| Low | 34.03 | 177.52 | 95.03 | 264.96 | 104.20 |
| Last | 34.25 | 178.69 | 95.92 | 269.19 | 104.67 |
| Change | +0.32 | -3.05 | -1.47 | +3.43 | -1.22 |
| % Change | +0.94% | -1.68% | -1.51% | +1.29% | -1.15% |
| Volume | 1,017,100 | 2,297,800 | 2,930,500 | 592,400 | 4,259,800 |
| 20-Day Average Volume | 885,570 | 2,909,015 | 3,453,820 | 714,445 | 4,883,560 |
| Previous Close | 33.93 | 181.74 | 97.39 | 265.76 | 105.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.56 | 176.26 | 95.68 | 265.53 | 108.74 |
| 20-Day Raw Stochastic | 56.02% | 36.53% | 36.02% | 34.23% | 13.86% |
| 20-Day Relative Strength | 49.49% | 44.92% | 42.35% | 48.19% | 32.51% |
| Weighted Alpha | +17.16 | -11.35 | -17.85 | -8.33 | -20.53 |
| Today's Opinion | 48% Sell | 56% Sell | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/29/24 | +2.11% since 04/29/24 | +0.63% since 04/29/24 | +2.38% since 04/29/24 | -0.32% since 04/29/24 |
| Low | 32.95 on 05/02/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 36.10 on 05/03/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 269.79 on 05/03/24 | 108.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.32% since 04/05/24 | -6.04% since 04/05/24 | -4.82% since 04/05/24 | -4.74% since 04/05/24 | -16.09% since 04/05/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 36.10 on 05/03/24 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 | 126.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.91% since 02/06/24 | -6.77% since 02/06/24 | -10.90% since 02/06/24 | -3.39% since 02/06/24 | -19.79% since 02/06/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
| High | 38.31 on 02/29/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +9.64% since 11/06/23 | -4.29% since 11/06/23 | -1.25% since 11/06/23 | +8.49% since 11/06/23 | -0.25% since 11/06/23 |
| Low | 27.39 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 | 101.11 on 05/02/24 |
| High | 43.37 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,982,228 | 84,754,808 | 42,318,196 | 46,691,640 | 98,037,616 |
| Shares Outstanding, K | 117,366 | 466,352 | 434,523 | 175,691 | 925,844 |
| Annual Sales | 1,129,690,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 212,240,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 269,020,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | 47,280,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 1.02 | 0.71 | 0.76 | 0.57 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/02/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.62 | 17.75 | 13.10 | 15.67 | 18.44 |