Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kilroy Realty Corp (KRC)

Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 38.62 238.86 119.62 359.95 128.82
High 40.87 240.28 119.65 366.29 129.32
Low 38.39 235.36 117.50 358.88 126.68
Last 39.99 235.95 117.78 360.72 127.02
Change +1.53 -3.50 -1.76 +3.15 -1.85
% Change +3.98% -1.46% -1.47% +0.88% -1.44%
Volume 2,796,716 1,828,118 2,236,580 552,705 3,498,584
20-Day Average Volume 992,160 1,921,935 2,103,460 664,050 3,123,010
Previous Close 38.46 239.45 119.54 357.57 128.87
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.95 231.76 115.27 347.62 128.36
20-Day Raw Stochastic 87.64% 71.33% 74.72% 87.39% 39.90%
20-Day Relative Strength 70.54% 60.40% 62.77% 71.14% 52.67%
Weighted Alpha +28.37 +43.10 +28.95 +45.00 +12.50
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 72% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 32% Sell 64% Buy 40% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +15.18% since 09/11/24 -1.26% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24 -2.81% since 09/11/24
Low 34.62 on 09/12/24 233.94 on 09/12/24 116.91 on 09/13/24 354.64 on 09/13/24 126.68 on 09/18/24
High 40.87 on 09/18/24 241.97 on 09/16/24 120.92 on 09/16/24 366.29 on 09/18/24 132.39 on 09/13/24
1-Month  
%Chg +18.91% since 08/16/24 +7.32% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24 +3.39% since 08/16/24
Low 33.56 on 08/19/24 217.02 on 08/21/24 108.50 on 08/22/24 319.55 on 08/19/24 122.79 on 08/20/24
High 40.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
3-Month  
%Chg +25.24% since 06/18/24 +22.39% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24 +15.42% since 06/18/24
Low 30.71 on 06/28/24 190.38 on 06/26/24 94.47 on 06/20/24 280.51 on 07/01/24 108.46 on 06/21/24
High 40.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
6-Month  
%Chg +14.39% since 03/18/24 +20.44% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24 -0.87% since 03/18/24
Low 30.71 on 06/28/24 170.46 on 04/30/24 92.48 on 04/18/24 256.31 on 05/01/24 101.11 on 05/02/24
High 40.87 on 09/18/24 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
Key Statistics  
Market Capitalization, $K 4,513,973 111,817,160 51,942,880 62,833,992 119,313,512
Shares Outstanding, K 117,368 466,975 434,523 175,725 925,844
Annual Sales 1,129,690,000 11,144,200,000 6,981,000,000 4,517,690,000 8,023,470,000
Annual Net Income 212,240,000 1,483,300,000 1,502,000,000 2,148,330,000 3,059,210,000
Last Quarter Sales 280,730,000 2,900,300,000 1,626,000,000 1,173,210,000 2,007,950,000
Last Quarter Net Income 49,210,000 900,300,000 251,000,000 518,130,000 861,350,000
60-Month Beta 1.04 0.83 0.85 0.67 1.07
Per-Share Information  
Most Recent Earnings 0.41 on 07/31/24 1.92 on 07/30/24 0.58 on 07/17/24 2.66 on 07/30/24 0.92 on 07/17/24
Latest Earnings Date 10/23/24 10/24/24 10/16/24 11/04/24 10/15/24
Most Recent Dividend 0.540 on 06/28/24 1.620 on 06/14/24 1.565 on 09/13/24 3.000 on 09/13/24 0.960 on 09/16/24
Next Ex-Dividends Date 06/28/24 10/09/24 09/13/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 8.60 23.00 17.35 21.62 24.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar