Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | AMT | CCI | PLD | DLR |
| Company | Kilroy Realty Corp | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.59 | 186.47 | 99.88 | 108.46 | 143.38 |
| High | 34.59 | 186.71 | 100.03 | 108.51 | 144.22 |
| Low | 33.70 | 182.50 | 98.90 | 106.98 | 139.62 |
| Last | 34.02 | 184.49 | 99.51 | 107.49 | 141.46 |
| Change | -0.43 | -1.88 | -0.37 | -0.66 | -2.08 |
| % Change | -1.25% | -1.01% | -0.37% | -0.61% | -1.45% |
| Volume | 571,327 | 3,158,100 | 3,087,100 | 2,872,757 | 2,950,600 |
| 20-Day Average Volume | 871,321 | 2,745,420 | 3,492,130 | 4,811,813 | 2,558,935 |
| Previous Close | 34.45 | 186.37 | 99.88 | 108.15 | 143.54 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 176.30 | 95.65 | 105.90 | 140.17 |
| 20-Day Raw Stochastic | 50.54% | 81.15% | 88.87% | 33.81% | 35.22% |
| 20-Day Relative Strength | 48.77% | 51.48% | 50.99% | 40.14% | 50.18% |
| Weighted Alpha | +16.07 | -7.34 | -13.56 | -17.55 | +37.30 |
| Today's Opinion | 72% Sell | 64% Sell | 64% Sell | 72% Sell | 48% Buy |
| Previous Opinion | 72% Sell | 64% Sell | 64% Sell | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/03/24 | +1.51% since 05/03/24 | +2.18% since 05/03/24 | +1.51% since 05/03/24 | -3.77% since 05/03/24 |
| Low | 33.26 on 05/08/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 139.62 on 05/10/24 |
| High | 34.72 on 05/07/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.51 on 05/10/24 | 148.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.35% since 04/10/24 | +1.39% since 04/10/24 | +1.85% since 04/10/24 | -10.89% since 04/10/24 | +0.04% since 04/10/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
| High | 36.10 on 05/03/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -2.02% since 02/09/24 | -5.12% since 02/09/24 | -8.20% since 02/09/24 | -18.86% since 02/09/24 | -3.89% since 02/09/24 |
| Low | 31.90 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
| High | 38.31 on 02/29/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +19.24% since 11/10/23 | +0.38% since 11/10/23 | +4.05% since 11/10/23 | +2.81% since 11/10/23 | +9.87% since 11/10/23 |
| Low | 27.39 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.87 on 11/13/23 |
| High | 43.37 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,327 | 86,914,016 | 43,400,156 | 100,130,032 | 44,845,768 |
| Shares Outstanding, K | 117,368 | 466,352 | 434,523 | 925,844 | 312,427 |
| Annual Sales | 1,129,690,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
| Annual Net Income | 212,240,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
| Last Quarter Sales | 278,580,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,331,140,000 |
| Last Quarter Net Income | 49,920,000 | 917,400,000 | 311,000,000 | 585,720,000 | 281,510,000 |
| 60-Month Beta | 1.02 | 0.71 | 0.76 | 1.05 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.540 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 17.92 | 13.22 | 18.67 | 21.25 |