Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pork Cutout Dec '22 (KMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pork Cutout
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
12/14/22 (17 days)
Expiration Date
12/14/22 (17 days)

Seasonal Chart

Pork Cutout Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.200 unch
on 11/25/22
97.900 -5.82%
on 10/26/22
-5.325 (-5.46%)
since 10/25/22
3-Month
84.500 +9.11%
on 10/04/22
99.125 -6.99%
on 09/20/22
-1.100 (-1.18%)
since 08/25/22
52-Week
84.500 +9.11%
on 10/04/22
102.600 -10.14%
on 04/01/22
+2.300 (+2.56%)
since 11/24/21

More Pork Cutout Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 84,925, which will be followed by reaching resistance level 93,300

Feeder Cattle Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 176,325, which will be followed by reaching resistance level 182,375 and if it keeps on moving up above that level,...

Live Cattle Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 156,175, which will be followed by reaching support level 152,275

Dec grain options expire, Dow surges on Fed minutes

China COVID, Russian crude caps, weaker USD

Cattle Fade into Weekend

Feeder cattle closed off their lows, which had the front months down by triple digits, but still lower by 80 to 95 cents across the front months. Fat cattle were also red on Friday, but limited the pullback...

LEZ22 : 153.075s (-0.18%)
LEG23 : 155.125s (-0.19%)
LEJ23 : 158.975s (-0.09%)
GFF23 : 178.300s (-0.53%)
GFH23 : 181.550s (-0.44%)
Hog Futures Turn Red for Close

Front month lean hog futures gave back their initial gains on Friday and went into the weekend 17 to 45 cents in the red. For Feb, that ended the week as a net $1.05 drop. The USDA National Average Base...

HEZ22 : 83.775s (-0.21%)
HEJ23 : 94.025s (-0.61%)
KMZ22 : 92.200s (-1.07%)
Shootin' the Bull about slow trading

In my opinion, cattle feeders have been able to garner a higher price in the cash and futures market, with box prices believed having resumed a downward trend.  Futures traders continue to provide beneficial...

TFM Midday Update 11-25-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Hogs Firm at Midday

So far for the shorter Friday session, the lean hog futures market is 27 to 45 cents higher. The USDA National Average Base Hog Price was down 84 cents to $86.61. The CME Lean Hog Index for 11/18 was $86.97,...

HEZ22 : 83.775s (-0.21%)
HEJ23 : 94.025s (-0.61%)
KMZ22 : 92.200s (-1.07%)
Red Midday in Cattle Market

So far for Friday the cattle futures market is down 10 to 35 cents, despite the strong cash market on Wednesday. USDA confirmed 55k head of cash cattle were sold in a push of business before the holiday....

LEZ22 : 153.075s (-0.18%)
LEG23 : 155.125s (-0.19%)
LEJ23 : 158.975s (-0.09%)
GFF23 : 178.300s (-0.53%)
GFH23 : 181.550s (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 93.533
2nd Resistance Point 93.267
1st Resistance Point 92.733
Last Price 92.200s
1st Support Level 91.933
2nd Support Level 91.667
3rd Support Level 91.133

See More

52-Week High 102.600
Fibonacci 61.8% 95.686
Fibonacci 50% 93.550
Last Price 92.200s
Fibonacci 38.2% 91.414
52-Week Low 84.500

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar