Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 108.52 788.58 117.30 132.10 441.98
High 110.30 806.47 119.55 134.43 446.32
Low 107.47 788.58 117.21 131.65 440.06
Last 107.47 798.95 118.28 133.85 440.35
Change -1.35 +11.35 +0.50 +2.06 -0.53
% Change -1.24% +1.44% +0.42% +1.56% -0.12%
Volume 9,103,800 528,600 2,865,700 2,027,900 460,200
20-Day Average Volume 12,823,410 611,865 2,599,710 1,490,350 443,455
Previous Close 108.82 787.60 117.78 131.79 440.88
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.16 775.48 116.17 137.07 431.45
20-Day Raw Stochastic 63.16% 86.12% 83.53% 22.69% 77.32%
20-Day Relative Strength 54.71% 56.82% 55.99% 46.09% 57.67%
Weighted Alpha +89.26 +15.43 +52.16 +35.00 +33.79
Today's Opinion 100% Buy 32% Buy 100% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 8% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 56% Buy 96% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.57% since 06/14/24 +3.85% since 06/14/24 +2.08% since 06/14/24 +0.92% since 06/14/24 +3.89% since 06/14/24
Low 105.93 on 06/21/24 766.05 on 06/17/24 114.86 on 06/17/24 130.68 on 06/21/24 420.00 on 06/17/24
High 111.72 on 06/18/24 806.47 on 06/24/24 119.55 on 06/24/24 135.73 on 06/20/24 446.32 on 06/24/24
1-Month  
%Chg +0.98% since 05/24/24 +2.18% since 05/24/24 +2.39% since 05/24/24 -8.33% since 05/24/24 -0.14% since 05/24/24
Low 96.43 on 06/07/24 752.29 on 06/11/24 111.13 on 06/07/24 129.70 on 06/13/24 420.00 on 06/17/24
High 113.91 on 06/12/24 806.47 on 06/24/24 119.69 on 06/12/24 147.99 on 05/28/24 446.32 on 06/24/24
3-Month  
%Chg +6.66% since 03/22/24 -3.14% since 03/22/24 +5.06% since 03/22/24 -0.01% since 03/22/24 +2.37% since 03/22/24
Low 91.92 on 04/19/24 745.55 on 04/19/24 105.80 on 04/16/24 125.23 on 05/02/24 401.69 on 04/25/24
High 113.91 on 06/12/24 838.68 on 03/28/24 119.69 on 06/12/24 150.12 on 05/16/24 446.32 on 06/24/24
6-Month  
%Chg +31.19% since 12/22/23 -0.43% since 12/22/23 +29.15% since 12/22/23 +15.59% since 12/22/23 +17.10% since 12/22/23
Low 78.95 on 01/03/24 745.55 on 04/19/24 89.76 on 01/03/24 112.83 on 01/18/24 368.41 on 01/17/24
High 113.91 on 06/12/24 845.00 on 03/08/24 119.69 on 06/12/24 150.12 on 05/16/24 446.32 on 06/24/24
Key Statistics  
Market Capitalization, $K 96,567,080 117,037,360 66,918,004 40,830,516 43,790,400
Shares Outstanding, K 887,402 148,600 568,161 309,815 99,325
Annual Sales 14,499,310,000 17,859,000,000 32,644,000,000 3,631,880,000 15,535,000,000
Annual Net Income 3,732,260,000 5,502,000,000 5,047,000,000 474,330,000 2,556,000,000
Last Quarter Sales 9,656,740,000 4,728,000,000 7,040,000,000 707,360,000 4,146,000,000
Last Quarter Net Income 682,210,000 1,573,000,000 1,427,000,000 73,030,000 990,000,000
60-Month Beta 1.63 1.34 1.61 1.21 1.36
Per-Share Information  
Most Recent Earnings 0.97 on 05/01/24 9.81 on 04/12/24 1.72 on 05/02/24 0.80 on 05/02/24 8.39 on 04/22/24
Latest Earnings Date 08/05/24 07/12/24 08/01/24 08/06/24 07/24/24
Most Recent Dividend 0.175 on 05/10/24 5.100 on 06/06/24 0.463 on 05/16/24 0.930 on 06/13/24 1.480 on 05/03/24
Next Ex-Dividends Date 05/10/24 06/06/24 05/16/24 06/13/24 05/03/24
Ratios  
Price/Earnings ttm 37.56 19.74 18.68 36.02 14.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar