KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.59 | 765.70 | 113.00 | 135.35 | 417.60 |
| High | 100.17 | 771.55 | 113.25 | 135.75 | 420.41 |
| Low | 94.92 | 762.70 | 109.22 | 131.80 | 414.36 |
| Last | 95.01 | 763.91 | 109.46 | 131.91 | 418.95 |
| Change | -2.12 | +6.91 | -2.61 | -2.73 | +3.95 |
| % Change | -2.18% | +0.91% | -2.33% | -2.03% | +0.95% |
| Volume | 5,831,600 | 558,200 | 3,300,700 | 1,085,200 | 279,700 |
| 20-Day Average Volume | 3,877,420 | 682,785 | 2,167,475 | 1,144,060 | 537,655 |
| Previous Close | 97.13 | 757.00 | 112.07 | 134.64 | 415.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.33 | 765.12 | 110.65 | 132.93 | 416.54 |
| 20-Day Raw Stochastic | 28.51% | 29.62% | 32.25% | 50.53% | 46.44% |
| 20-Day Relative Strength | 47.94% | 43.98% | 48.71% | 49.12% | 52.01% |
| Weighted Alpha | +82.00 | +15.33 | +69.44 | +55.04 | +41.65 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/26/24 | +0.14% since 04/26/24 | -2.46% since 04/26/24 | -1.28% since 04/26/24 | +2.18% since 04/26/24 |
| Low | 92.97 on 04/30/24 | 748.78 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 | 409.21 on 05/01/24 |
| High | 100.17 on 05/03/24 | 771.55 on 05/03/24 | 113.31 on 04/29/24 | 135.74 on 05/03/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -4.56% since 04/03/24 | -6.25% since 04/03/24 | -2.78% since 04/03/24 | -0.05% since 04/03/24 | -3.96% since 04/03/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 102.76 on 04/11/24 | 826.52 on 04/04/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.13% since 02/02/24 | -3.06% since 02/02/24 | +6.14% since 02/02/24 | +4.57% since 02/02/24 | +7.23% since 02/02/24 |
| Low | 87.28 on 02/05/24 | 745.55 on 04/19/24 | 102.03 on 02/05/24 | 123.85 on 02/05/24 | 385.56 on 02/05/24 |
| High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +55.52% since 11/03/23 | +16.10% since 11/03/23 | +28.73% since 11/03/23 | +23.20% since 11/03/23 | +24.78% since 11/03/23 |
| Low | 58.94 on 11/06/23 | 646.91 on 11/07/23 | 82.30 on 11/06/23 | 101.44 on 11/16/23 | 329.16 on 11/06/23 |
| High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,084,416 | 113,778,280 | 62,190,904 | 40,839,472 | 41,975,020 |
| Shares Outstanding, K | 885,006 | 148,942 | 568,161 | 309,601 | 100,191 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 4,429,830,000 | 4,728,000,000 | 11,046,000,000 | 1,053,980,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,040,430,000 | 1,573,000,000 | 2,756,000,000 | 173,950,000 | 990,000,000 |
| 60-Month Beta | 1.62 | 1.37 | 1.61 | 1.17 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/12/24 | 05/02/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.165 on 02/15/24 | 5.100 on 03/06/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/10/24 | 03/06/24 | 05/16/24 | 06/14/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 19.09 | 17.68 | 36.00 | 13.32 |