KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | AMP | ARES |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.60 | 763.36 | 112.81 | 411.35 | 134.27 |
| High | 96.11 | 769.40 | 113.31 | 419.98 | 135.09 |
| Low | 94.29 | 755.85 | 110.77 | 411.35 | 133.15 |
| Last | 95.28 | 761.28 | 110.91 | 416.35 | 134.90 |
| Change | -0.26 | -1.60 | -1.31 | +6.34 | +1.28 |
| % Change | -0.27% | -0.21% | -1.17% | +1.55% | +0.96% |
| Volume | 3,229,100 | 495,100 | 1,773,400 | 415,200 | 685,800 |
| 20-Day Average Volume | 3,263,085 | 710,420 | 1,931,810 | 539,590 | 1,106,310 |
| Previous Close | 95.54 | 762.88 | 112.22 | 410.01 | 133.62 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.14 | 774.82 | 111.21 | 420.16 | 132.82 |
| 20-Day Raw Stochastic | 31.00% | 19.43% | 45.02% | 37.61% | 66.91% |
| 20-Day Relative Strength | 47.78% | 41.44% | 50.96% | 49.94% | 54.87% |
| Weighted Alpha | +82.72 | +14.78 | +72.58 | +40.44 | +59.93 |
| Today's Opinion | 40% Buy | 8% Buy | 64% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 96% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/22/24 | +0.15% since 04/22/24 | +0.28% since 04/22/24 | -1.19% since 04/22/24 | +2.19% since 04/22/24 |
| Low | 93.61 on 04/25/24 | 748.02 on 04/25/24 | 109.77 on 04/25/24 | 401.69 on 04/25/24 | 132.26 on 04/23/24 |
| High | 98.55 on 04/24/24 | 769.42 on 04/23/24 | 114.33 on 04/24/24 | 423.58 on 04/23/24 | 138.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.27% since 03/28/24 | -8.69% since 03/28/24 | -1.37% since 03/28/24 | -5.04% since 03/28/24 | +1.44% since 03/28/24 |
| Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 | 127.72 on 04/16/24 |
| High | 102.76 on 04/11/24 | 835.12 on 04/01/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.32% since 01/29/24 | -3.48% since 01/29/24 | +9.58% since 01/29/24 | +5.91% since 01/29/24 | +10.02% since 01/29/24 |
| Low | 85.19 on 02/01/24 | 745.55 on 04/19/24 | 98.00 on 02/01/24 | 378.05 on 02/01/24 | 119.76 on 02/01/24 |
| High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +76.12% since 10/27/23 | +27.29% since 10/27/23 | +38.03% since 10/27/23 | +34.06% since 10/27/23 | +33.78% since 10/27/23 |
| Low | 54.14 on 10/30/23 | 600.26 on 10/30/23 | 77.11 on 10/31/23 | 311.11 on 10/31/23 | 96.00 on 10/31/23 |
| High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,553,472 | 113,624,872 | 63,759,032 | 41,079,312 | 41,368,884 |
| Shares Outstanding, K | 885,006 | 148,942 | 568,161 | 100,191 | 309,601 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 4,429,830,000 | 4,728,000,000 | 11,046,000,000 | 3,992,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 1,040,430,000 | 1,573,000,000 | 2,756,000,000 | 377,000,000 | 173,950,000 |
| 60-Month Beta | 1.61 | 1.37 | 1.63 | 1.36 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/06/24 | 9.81 on 04/12/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/12/24 | 05/02/24 | 04/22/24 | 05/02/24 |
| Most Recent Dividend | 0.165 on 02/15/24 | 5.100 on 03/06/24 | 0.430 on 02/16/24 | 1.350 on 02/08/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/06/24 | 02/16/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 19.10 | 18.34 | 13.14 | 36.64 |