KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KKR | BLK | AABA | TROW | BX |
Company | KKR & Company LP | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 131.56 | 930.67 | 19.63 | 110.46 | 159.84 |
High | 133.12 | 931.79 | 19.63 | 110.55 | 161.25 |
Low | 131.50 | 924.63 | 19.63 | 108.21 | 157.83 |
Last | 132.60 | 929.01 | 19.63 | 108.67 | 158.78 |
Change | -0.20 | -5.86 | unch | -1.88 | -0.88 |
% Change | -0.15% | -0.63% | unch | -1.70% | -0.55% |
Volume | 1,543,594 | 198,247 | 100 | 489,078 | 2,557,849 |
20-Day Average Volume | 2,731,848 | 434,250 | 17,186,035 | 1,140,612 | 3,286,664 |
Previous Close | 132.80 | 934.87 | 19.63 | 110.55 | 159.66 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.60 | 892.42 | 49.97 | 106.11 | 145.13 |
20-Day Raw Stochastic | 93.07% | 82.79% | 0.74% | 74.90% | 90.17% |
20-Day Relative Strength | 68.41% | 66.51% | 4.34% | 51.70% | 71.89% |
Weighted Alpha | +112.11 | +41.70 | -21.00 | +1.62 | +51.73 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 48% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.87% since 09/13/24 | +4.71% since 09/13/24 | -0.46% since 09/26/19 | +3.90% since 09/13/24 | +4.88% since 09/13/24 |
Low | 123.43 on 09/16/24 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 104.46 on 09/16/24 | 150.86 on 09/16/24 |
High | 133.84 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 161.07 on 09/20/24 |
1-Month | |||||
%Chg | +11.64% since 08/20/24 | +7.73% since 08/20/24 | -71.73% since 09/03/19 | +0.11% since 08/20/24 | +19.24% since 08/20/24 |
Low | 113.92 on 09/11/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
High | 133.84 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 161.07 on 09/20/24 |
3-Month | |||||
%Chg | +20.36% since 06/20/24 | +18.48% since 06/20/24 | -72.22% since 07/03/19 | -8.09% since 06/20/24 | +27.18% since 06/20/24 |
Low | 98.25 on 08/05/24 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
High | 133.84 on 09/19/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 161.07 on 09/20/24 |
6-Month | |||||
%Chg | +34.34% since 03/20/24 | +13.40% since 03/20/24 | -73.02% since 04/03/19 | -7.94% since 03/20/24 | +24.12% since 03/20/24 |
Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
High | 133.84 on 09/19/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 161.07 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,846,992 | 138,921,696 | 10,198,000 | 24,685,816 | 114,100,384 |
Shares Outstanding, K | 887,402 | 148,600 | 519,511 | 223,300 | 714,646 |
Annual Sales | 14,499,310,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | 3,732,260,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 4,171,910,000 | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
Last Quarter Net Income | 667,930,000 | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
60-Month Beta | 1.62 | 1.30 | 1.93 | 1.41 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 07/31/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
Latest Earnings Date | 11/05/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
Most Recent Dividend | 0.175 on 08/12/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
Next Ex-Dividends Date | 08/12/24 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 39.65 | 22.65 | 0.00 | 12.68 | 38.83 |