KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KKR | BLK | AABA | TROW | BX |
Company | KKR & Company LP | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 98.64 | 778.00 | 19.63 | 110.21 | 120.15 |
High | 99.98 | 779.25 | 19.63 | 111.73 | 120.50 |
Low | 97.58 | 773.88 | 19.63 | 110.13 | 118.69 |
Last | 99.67 | 778.33 | 19.63 | 111.49 | 119.80 |
Change | +0.13 | -2.59 | unch | +0.24 | -1.70 |
% Change | +0.13% | -0.33% | unch | +0.22% | -1.40% |
Volume | 2,251,800 | 665,600 | 100 | 1,317,900 | 2,919,600 |
20-Day Average Volume | 3,990,650 | 666,610 | 17,186,035 | 1,659,665 | 3,652,170 |
Previous Close | 99.54 | 780.92 | 19.63 | 111.25 | 121.50 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.16 | 762.27 | 49.97 | 111.74 | 121.28 |
20-Day Raw Stochastic | 71.49% | 57.06% | 0.74% | 37.84% | 32.17% |
20-Day Relative Strength | 55.58% | 49.50% | 4.34% | 47.06% | 45.32% |
Weighted Alpha | +100.97 | +18.09 | -21.00 | +5.84 | +35.39 |
Today's Opinion | 72% Buy | 8% Buy | 100% Sell | 8% Buy | 8% Sell |
Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 24% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.78% since 05/01/24 | +3.56% since 05/01/24 | -0.46% since 09/26/19 | +1.08% since 05/01/24 | +1.97% since 05/01/24 |
Low | 93.93 on 05/02/24 | 748.78 on 05/02/24 | 19.31 on 09/30/19 | 110.13 on 05/08/24 | 116.39 on 05/02/24 |
High | 100.17 on 05/03/24 | 786.27 on 05/07/24 | 19.74 on 09/27/19 | 113.55 on 05/03/24 | 123.11 on 05/03/24 |
1-Month | |||||
%Chg | -1.95% since 04/08/24 | -3.11% since 04/08/24 | -71.73% since 09/03/19 | -5.16% since 04/08/24 | -7.36% since 04/08/24 |
Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 115.82 on 05/01/24 |
High | 102.76 on 04/11/24 | 806.23 on 04/09/24 | 70.85 on 09/23/19 | 119.65 on 04/09/24 | 132.09 on 04/09/24 |
3-Month | |||||
%Chg | +3.23% since 02/08/24 | -1.87% since 02/08/24 | -72.22% since 07/03/19 | +2.37% since 02/08/24 | -6.29% since 02/08/24 |
Low | 91.92 on 04/19/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 115.82 on 05/01/24 |
High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
6-Month | |||||
%Chg | +59.70% since 11/08/23 | +18.84% since 11/08/23 | -73.02% since 04/03/19 | +17.53% since 11/08/23 | +20.81% since 11/08/23 |
Low | 62.24 on 11/09/23 | 650.63 on 11/09/23 | 19.25 on 09/24/19 | 90.02 on 11/10/23 | 96.15 on 11/10/23 |
High | 103.48 on 03/21/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,093,504 | 116,311,792 | 10,198,000 | 24,842,124 | 86,829,488 |
Shares Outstanding, K | 885,006 | 148,942 | 519,511 | 223,300 | 714,646 |
Annual Sales | 14,499,310,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | 3,732,260,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | N/A | 1,750,200,000 | 3,687,830,000 |
Last Quarter Net Income | 682,210,000 | 1,573,000,000 | N/A | 573,800,000 | 847,390,000 |
60-Month Beta | 1.62 | 1.37 | 1.93 | 1.40 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/01/24 | 9.81 on 04/12/24 | N/A | 2.38 on 04/26/24 | 0.98 on 04/18/24 |
Latest Earnings Date | 05/01/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 0.165 on 02/15/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
Next Ex-Dividends Date | 05/10/24 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 33.53 | 19.53 | 0.00 | 13.51 | 30.61 |