Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | ZIM | SBLK | CMRE | EURN |
| Company | Kirby Corp | Zim Integrated Shipping Services Ltd | Star Bulk Carriers | Costamare Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.60 | 11.90 | 24.53 | 11.53 | 16.78 |
| High | 112.98 | 13.59 | 24.97 | 11.90 | 16.99 |
| Low | 110.82 | 11.88 | 24.51 | 11.52 | 16.65 |
| Last | 112.00 | 13.22 | 24.71 | 11.78 | 16.85 |
| Change | -0.16 | +1.83 | +0.29 | +0.26 | +0.43 |
| % Change | -0.14% | +16.07% | +1.19% | +2.26% | +2.62% |
| Volume | 783,584 | 13,546,805 | 1,315,331 | 559,977 | 358,852 |
| 20-Day Average Volume | 508,724 | 3,658,930 | 1,752,146 | 333,269 | 359,813 |
| Previous Close | 112.16 | 11.39 | 24.42 | 11.52 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.21 | 10.81 | 23.66 | 11.25 | 16.54 |
| 20-Day Raw Stochastic | 88.68% | 90.36% | 87.91% | 90.48% | 75.51% |
| 20-Day Relative Strength | 79.52% | 65.00% | 59.55% | 58.84% | 52.11% |
| Weighted Alpha | +68.00 | -39.58 | +27.27 | +31.93 | -1.99 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.90% since 04/19/24 | +29.99% since 04/19/24 | +7.29% since 04/19/24 | +7.78% since 04/19/24 | +3.06% since 04/19/24 |
| Low | 96.42 on 04/22/24 | 10.16 on 04/22/24 | 22.94 on 04/22/24 | 10.94 on 04/22/24 | 16.21 on 04/22/24 |
| High | 114.35 on 04/25/24 | 13.59 on 04/26/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.76% since 03/26/24 | +35.17% since 03/26/24 | +3.78% since 03/26/24 | +5.37% since 03/26/24 | +2.68% since 03/26/24 |
| Low | 93.63 on 04/02/24 | 9.74 on 03/27/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 | 16.11 on 04/16/24 |
| High | 114.35 on 04/25/24 | 13.59 on 04/26/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +40.30% since 01/26/24 | -1.64% since 01/26/24 | +12.11% since 01/26/24 | +8.27% since 01/26/24 | -4.69% since 01/26/24 |
| Low | 78.57 on 01/30/24 | 9.08 on 03/20/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 | 14.10 on 03/20/24 |
| High | 114.35 on 04/25/24 | 15.63 on 02/01/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +44.76% since 10/26/23 | +51.26% since 10/26/23 | +32.71% since 10/26/23 | +28.74% since 10/26/23 | -5.66% since 10/26/23 |
| Low | 72.11 on 12/07/23 | 6.39 on 11/28/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 | 14.10 on 03/20/24 |
| High | 114.35 on 04/25/24 | 15.63 on 02/01/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,563,827 | 1,370,456 | 2,051,695 | 1,355,236 | 3,311,586 |
| Shares Outstanding, K | 58,522 | 120,321 | 84,017 | 117,642 | 201,680 |
| Annual Sales | 3,091,640,000 | 5,162,200,000 | 949,270,000 | 1,511,410,000 | 1,630,890,000 |
| Annual Net Income | 222,940,000 | -2,695,600,000 | 173,560,000 | 385,750,000 | 858,030,000 |
| Last Quarter Sales | 799,180,000 | 1,205,300,000 | 263,460,000 | 494,850,000 | 270,880,000 |
| Last Quarter Net Income | 61,910,000 | -148,400,000 | 39,710,000 | 104,350,000 | 410,890,000 |
| 60-Month Beta | 1.21 | 1.84 | 1.12 | 1.38 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | -1.23 on 03/13/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 05/27/24 | 05/21/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 6.400 on 04/04/23 | 0.450 on 03/11/24 | 0.115 on 04/18/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 04/04/23 | 03/11/24 | 04/18/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 0.00 | 12.62 | 5.46 | 5.84 |