Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.70 12.20 10.04 8.24 23.25
High 75.70 12.25 10.12 8.31 23.37
Low 73.61 12.07 9.94 8.10 22.65
Last 74.22 12.22 10.06 8.18 22.82
Change -1.44 +0.07 -0.06 -0.02 -0.40
% Change -1.90% +0.58% -0.59% -0.24% -1.72%
Volume 518,300 394,800 1,504,700 642,900 835,800
20-Day Average Volume 657,205 631,240 2,550,400 2,016,905 1,449,165
Previous Close 75.66 12.15 10.12 8.20 23.22
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.90 12.53 10.30 9.52 25.72
20-Day Raw Stochastic 13.73% 22.00% 28.58% 10.27% 11.19%
20-Day Relative Strength 35.23% 43.15% 41.73% 31.02% 30.83%
Weighted Alpha -8.60 +34.30 +18.80 +15.40 -8.60
Today's Opinion 40% Sell 24% Buy 8% Sell 24% Sell 56% Sell
Previous Opinion 40% Sell 24% Buy 8% Buy 24% Sell 56% Sell
Last Month's Opinion 100% Buy 100% Buy 72% Buy 80% Buy 40% Buy
Performance  
5-Days  
%Chg +0.08% since 02/07/20 -2.55% since 02/07/20 +6.57% since 02/07/20 +4.87% since 02/07/20 +5.02% since 02/07/20
Low 73.60 on 02/10/20 11.96 on 02/10/20 9.49 on 02/10/20 7.85 on 02/10/20 21.44 on 02/10/20
High 76.19 on 02/13/20 12.65 on 02/12/20 10.41 on 02/12/20 8.65 on 02/12/20 24.83 on 02/12/20
1-Month  
%Chg -18.82% since 01/14/20 -15.78% since 01/14/20 -15.32% since 01/14/20 -34.03% since 01/14/20 -31.82% since 01/14/20
Low 71.56 on 02/04/20 11.67 on 01/27/20 9.30 on 02/07/20 7.68 on 02/07/20 21.44 on 02/10/20
High 91.53 on 01/16/20 14.56 on 01/15/20 11.95 on 01/17/20 12.54 on 01/17/20 33.77 on 01/17/20
3-Month  
%Chg -10.47% since 11/14/19 +13.46% since 11/14/19 -7.20% since 11/14/19 -18.61% since 11/14/19 -27.65% since 11/14/19
Low 71.56 on 02/04/20 10.82 on 11/15/19 9.30 on 02/07/20 7.68 on 02/07/20 21.44 on 02/10/20
High 92.30 on 01/14/20 14.62 on 01/14/20 13.21 on 01/09/20 13.33 on 01/03/20 40.45 on 01/03/20
6-Month  
%Chg +4.23% since 08/14/19 +24.69% since 08/14/19 +37.81% since 08/14/19 +25.85% since 08/14/19 -0.65% since 08/14/19
Low 69.71 on 08/15/19 9.58 on 08/15/19 7.21 on 08/15/19 6.33 on 08/15/19 21.44 on 02/10/20
High 92.30 on 01/14/20 14.62 on 01/14/20 13.21 on 01/09/20 13.33 on 01/03/20 40.45 on 01/03/20
Key Statistics  
Market Capitalization, $K 4,449,266 2,636,538 2,213,401 1,563,362 1,326,800
Shares Outstanding, K 59,947 215,756 220,020 191,120 58,142
Annual Sales 2,838,400,000 1,096,330,000 966,690,000 742,270,000 585,050,000
Annual Net Income 142,350,000 278,800,000 118,870,000 -8,880,000 -190,070,000
Last Quarter Sales 655,930,000 282,720,000 355,150,000 187,640,000 136,070,000
Last Quarter Net Income 2,780,000 42,960,000 160,800,000 -9,960,000 -45,290,000
60-Month Beta 1.09 0.88 1.07 1.21 1.16
Per-Share Information  
Most Recent Earnings 0.58 on 01/30/20 0.11 on 11/07/19 N/A -0.06 on 11/27/19 -0.92 on 11/07/19
Latest Earnings Date 01/30/20 02/19/20 01/30/20 02/27/20 02/19/20
Most Recent Dividend N/A 0.125 on 01/16/20 0.060 on 09/25/17 0.100 on 12/10/19 0.100 on 11/22/19
Next Ex-Dividends Date N/A 01/16/20 09/25/17 12/10/19 11/22/19
Ratios  
Price/Earnings ttm 26.00 13.81 18.40 21.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar