Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | SSW | EURN | FRO | STNG |
| Company | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.60 | 10.31 | 16.78 | 23.50 | 71.78 |
| High | 112.98 | 10.39 | 16.99 | 23.89 | 73.13 |
| Low | 110.82 | 9.79 | 16.65 | 23.33 | 71.63 |
| Last | 112.48 | 9.91 | 16.93 | 23.86 | 72.74 |
| Change | +0.32 | -0.49 | +0.51 | +0.42 | +0.93 |
| % Change | +0.29% | -4.71% | +3.11% | +1.79% | +1.30% |
| Volume | 470,882 | 1,388,200 | 266,968 | 1,062,641 | 343,888 |
| 20-Day Average Volume | 491,768 | 790,660 | 354,909 | 1,645,754 | 676,528 |
| Previous Close | 112.16 | 10.40 | 16.42 | 23.44 | 71.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.24 | 11.77 | 16.54 | 23.66 | 71.07 |
| 20-Day Raw Stochastic | 91.17% | 5.19% | 86.73% | 51.24% | 81.89% |
| 20-Day Relative Strength | 80.21% | 27.55% | 53.55% | 53.16% | 57.85% |
| Weighted Alpha | +69.01 | +20.90 | -1.12 | +53.39 | +47.82 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 96% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.44% since 04/19/24 | -13.75% since 02/20/20 | +3.73% since 04/19/24 | +3.29% since 04/19/24 | +4.86% since 04/19/24 |
| Low | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 16.21 on 04/22/24 | 22.52 on 04/24/24 | 68.33 on 04/22/24 |
| High | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.99 on 04/26/24 | 23.89 on 04/26/24 | 73.13 on 04/26/24 |
| 1-Month | |||||
| %Chg | +18.30% since 03/26/24 | -18.64% since 01/27/20 | +3.35% since 03/26/24 | +4.65% since 03/26/24 | +3.54% since 03/26/24 |
| Low | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 |
| High | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +40.94% since 01/26/24 | -15.95% since 11/27/19 | -4.07% since 01/26/24 | +4.92% since 01/26/24 | +1.76% since 01/26/24 |
| Low | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 |
| High | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +45.42% since 10/26/23 | -2.36% since 08/27/19 | -5.04% since 10/26/23 | +11.39% since 10/26/23 | +32.93% since 10/26/23 |
| Low | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,563,827 | 2,138,142 | 3,311,586 | 5,218,283 | 3,813,686 |
| Shares Outstanding, K | 58,522 | 215,756 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 1.21 | 0.88 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 01/16/20 | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 13.00 | 5.84 | 8.64 | 6.82 |