Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | GLNG | TGP | GLOG | SFL |
| Company | Kirby Corp | Golar Lng Ltd | Teekay Lng Partners LP | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 111.60 | 25.00 | 16.99 | 5.80 | 13.08 |
| High | 112.98 | 25.22 | 17.00 | 5.81 | 13.30 |
| Low | 110.82 | 24.81 | 16.98 | 5.79 | 13.08 |
| Last | 112.00 | 25.10 | 16.98 | 5.79 | 13.24 |
| Change | -0.16 | +0.08 | -0.01 | -0.01 | +0.10 |
| % Change | -0.14% | +0.32% | -0.06% | -0.17% | +0.76% |
| Volume | 783,584 | 981,200 | 798,000 | 2,004,400 | 419,903 |
| 20-Day Average Volume | 508,720 | 926,340 | 751,790 | 632,700 | 526,300 |
| Previous Close | 112.16 | 25.02 | 16.99 | 5.80 | 13.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.21 | 25.06 | 16.95 | 5.82 | 12.87 |
| 20-Day Raw Stochastic | 88.68% | 63.05% | 78.95% | 0.00% | 80.73% |
| 20-Day Relative Strength | 79.52% | 59.74% | 59.70% | 50.24% | 57.44% |
| Weighted Alpha | +68.00 | +15.27 | +25.72 | +67.95 | +45.06 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.90% since 04/19/24 | -0.28% since 04/19/24 | +0.06% since 01/05/22 | -0.34% since 06/01/21 | +4.17% since 04/19/24 |
| Low | 96.42 on 04/22/24 | 24.81 on 04/26/24 | 16.97 on 01/10/22 | 5.79 on 06/08/21 | 12.64 on 04/22/24 |
| High | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 17.00 on 01/12/22 | 5.82 on 06/07/21 | 13.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.76% since 03/26/24 | +6.72% since 03/26/24 | +0.41% since 12/10/21 | -0.69% since 05/07/21 | +1.22% since 03/26/24 |
| Low | 93.63 on 04/02/24 | 23.47 on 03/27/24 | 16.91 on 12/21/21 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.00 on 01/12/22 | 5.88 on 05/12/21 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +40.30% since 01/26/24 | +9.85% since 01/26/24 | -0.88% since 10/12/21 | +0.70% since 03/08/21 | +7.91% since 01/26/24 |
| Low | 78.57 on 01/30/24 | 19.94 on 02/29/24 | 16.84 on 11/04/21 | 5.72 on 03/09/21 | 11.68 on 02/05/24 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.19 on 10/13/21 | 5.88 on 05/12/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +44.76% since 10/26/23 | +9.46% since 10/26/23 | +12.97% since 07/12/21 | +71.81% since 12/08/20 | +22.59% since 10/26/23 |
| Low | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 13.12 on 08/09/21 | 3.28 on 12/09/20 | 10.27 on 11/08/23 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 17.24 on 10/04/21 | 6.50 on 01/15/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,563,827 | 2,616,542 | 1,476,428 | 551,167 | 1,820,705 |
| Shares Outstanding, K | 58,522 | 104,578 | 86,951 | 95,193 | 138,562 |
| Annual Sales | 3,091,640,000 | 298,430,000 | 591,100,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 222,940,000 | -46,790,000 | 87,360,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 799,180,000 | 79,680,000 | 146,580,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 61,910,000 | -32,850,000 | 66,970,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | 1.21 | 0.61 | 1.17 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.54 on 11/04/21 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 06/04/24 | 02/24/22 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | N/A | 0.250 on 03/11/24 | 0.563 on 12/30/21 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/11/24 | 12/30/21 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 8.77 | 7.29 | 9.35 | 20.05 |