Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | GLNG | GLOG | TGP | SFL |
| Company | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.37 | 25.19 | 5.80 | 16.99 | 13.65 |
| High | 110.68 | 25.19 | 5.81 | 17.00 | 13.70 |
| Low | 108.92 | 24.66 | 5.79 | 16.98 | 13.50 |
| Last | 110.52 | 24.92 | 5.79 | 16.98 | 13.51 |
| Change | +0.99 | -0.01 | -0.01 | -0.01 | -0.12 |
| % Change | +0.90% | -0.04% | -0.17% | -0.06% | -0.88% |
| Volume | 455,800 | 706,700 | 2,004,400 | 798,000 | 449,300 |
| 20-Day Average Volume | 544,345 | 793,785 | 632,700 | 751,790 | 540,400 |
| Previous Close | 109.53 | 24.93 | 5.80 | 16.99 | 13.63 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.45 | 25.03 | 5.82 | 16.95 | 12.94 |
| 20-Day Raw Stochastic | 80.83% | 42.01% | 0.00% | 78.95% | 85.82% |
| 20-Day Relative Strength | 71.96% | 56.63% | 50.24% | 59.70% | 59.86% |
| Weighted Alpha | +63.46 | +19.40 | +67.95 | +25.72 | +51.43 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 04/26/24 | -0.72% since 04/26/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 | +2.04% since 04/26/24 |
| Low | 107.60 on 05/01/24 | 24.42 on 04/30/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 | 13.11 on 05/01/24 |
| High | 111.97 on 04/29/24 | 25.20 on 04/29/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 | 13.70 on 05/03/24 |
| 1-Month | |||||
| %Chg | +13.72% since 04/03/24 | -0.80% since 04/03/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 | +2.35% since 04/03/24 |
| Low | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 | 12.36 on 04/18/24 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 | 13.70 on 05/03/24 |
| 3-Month | |||||
| %Chg | +31.95% since 02/02/24 | +14.89% since 02/02/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 | +13.91% since 02/02/24 |
| Low | 81.87 on 02/05/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 | 11.68 on 02/05/24 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +41.46% since 11/03/23 | +8.02% since 11/03/23 | +71.81% since 12/08/20 | +12.97% since 07/12/21 | +20.63% since 11/03/23 |
| Low | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 | 10.27 on 11/08/23 |
| High | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,467,851 | 2,606,084 | 551,167 | 1,476,428 | 1,871,973 |
| Shares Outstanding, K | 58,522 | 104,578 | 95,193 | 86,951 | 138,562 |
| Annual Sales | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 808,020,000 | 79,680,000 | 205,330,000 | 146,580,000 | 209,570,000 |
| Last Quarter Net Income | 70,070,000 | -32,850,000 | 57,930,000 | 66,970,000 | 31,370,000 |
| 60-Month Beta | 1.14 | 0.62 | 1.40 | 1.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.54 on 11/04/21 | 0.30 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 06/04/24 | 05/06/21 | 02/24/22 | 05/20/24 |
| Most Recent Dividend | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/11/24 | 06/29/21 | 12/30/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.89 | 8.69 | 9.35 | 7.29 | 20.97 |