Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | GLNG | GLOG | TGP | SFL |
| Company | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Teekay Lng Partners LP | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 126.07 | 34.00 | 5.80 | 16.99 | 11.32 |
| High | 127.34 | 34.58 | 5.81 | 17.00 | 11.36 |
| Low | 125.17 | 33.63 | 5.79 | 16.98 | 11.19 |
| Last | 127.02 | 34.38 | 5.79 | 16.98 | 11.29 |
| Change | +3.96 | +1.78 | -0.01 | -0.01 | +0.18 |
| % Change | +3.22% | +5.46% | -0.17% | -0.06% | +1.62% |
| Volume | 504,300 | 1,227,000 | 2,004,400 | 798,000 | 685,500 |
| 20-Day Average Volume | 399,755 | 1,029,170 | 632,700 | 751,790 | 923,840 |
| Previous Close | 123.06 | 32.60 | 5.80 | 16.99 | 11.11 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.12 | 32.34 | 5.82 | 16.95 | 11.34 |
| 20-Day Raw Stochastic | 98.05% | 95.05% | 0.00% | 78.95% | 53.14% |
| 20-Day Relative Strength | 63.72% | 60.02% | 50.24% | 59.70% | 44.62% |
| Weighted Alpha | +58.42 | +58.38 | +67.95 | +25.72 | -5.17 |
| Today's Opinion | 72% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.14% since 09/12/24 | +9.35% since 09/12/24 | -0.34% since 06/01/21 | +0.06% since 01/05/22 | +3.20% since 09/12/24 |
| Low | 117.06 on 09/13/24 | 31.74 on 09/13/24 | 5.79 on 06/08/21 | 16.97 on 01/10/22 | 10.97 on 09/13/24 |
| High | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.82 on 06/07/21 | 17.00 on 01/12/22 | 11.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.86% since 08/19/24 | +3.99% since 08/19/24 | -0.69% since 05/07/21 | +0.41% since 12/10/21 | -2.25% since 08/19/24 |
| Low | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 5.79 on 06/08/21 | 16.91 on 12/21/21 | 10.57 on 09/11/24 |
| High | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 5.88 on 05/12/21 | 17.00 on 01/12/22 | 11.93 on 08/30/24 |
| 3-Month | |||||
| %Chg | +7.11% since 06/18/24 | +20.84% since 06/18/24 | +0.70% since 03/08/21 | -0.88% since 10/12/21 | -14.92% since 06/18/24 |
| Low | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 5.72 on 03/09/21 | 16.84 on 11/04/21 | 10.57 on 09/11/24 |
| High | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 5.88 on 05/12/21 | 17.19 on 10/13/21 | 14.14 on 07/03/24 |
| 6-Month | |||||
| %Chg | +41.07% since 03/19/24 | +42.60% since 03/19/24 | +71.81% since 12/08/20 | +12.97% since 07/12/21 | -12.95% since 03/19/24 |
| Low | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 3.28 on 12/09/20 | 13.12 on 08/09/21 | 10.57 on 09/11/24 |
| High | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 6.50 on 01/15/21 | 17.24 on 10/04/21 | 14.62 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,201,716 | 3,409,243 | 551,167 | 1,476,428 | 1,539,424 |
| Shares Outstanding, K | 58,522 | 104,578 | 95,193 | 86,951 | 138,562 |
| Annual Sales | 3,091,640,000 | 298,430,000 | 674,090,000 | 591,100,000 | 752,290,000 |
| Annual Net Income | 222,940,000 | -46,790,000 | -44,950,000 | 87,360,000 | 83,940,000 |
| Last Quarter Sales | 824,390,000 | 64,690,000 | 205,330,000 | 146,580,000 | 190,920,000 |
| Last Quarter Net Income | 83,850,000 | 25,910,000 | 57,930,000 | 66,970,000 | 20,630,000 |
| 60-Month Beta | 1.17 | 0.58 | 1.40 | 1.17 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/01/24 | 0.42 on 08/15/24 | N/A | 0.54 on 11/04/21 | 0.16 on 08/14/24 |
| Latest Earnings Date | 10/24/24 | 08/15/24 | 05/06/21 | 02/24/22 | 08/14/24 |
| Most Recent Dividend | N/A | 0.250 on 08/26/24 | 0.050 on 05/14/21 | 0.563 on 12/30/21 | 0.270 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | 06/29/21 | 12/30/21 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 14.42 | 9.35 | 7.29 | 10.88 |