Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KEX | FRO | STNG | EURN | TRMD |
Company | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV | Torm Plc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 110.37 | 24.85 | 71.63 | 16.98 | 34.77 |
High | 110.57 | 24.88 | 72.43 | 17.04 | 34.87 |
Low | 108.92 | 24.44 | 70.88 | 16.87 | 34.53 |
Last | 109.94 | 24.74 | 72.11 | 17.08 | 34.82 |
Change | +0.41 | +0.17 | +0.61 | +0.13 | +0.26 |
% Change | +0.37% | +0.69% | +0.85% | +0.77% | +0.75% |
Volume | 239,151 | 816,199 | 262,158 | 60,216 | 317,058 |
20-Day Average Volume | 532,719 | 1,561,721 | 663,915 | 293,802 | 621,568 |
Previous Close | 109.53 | 24.57 | 71.50 | 16.95 | 34.56 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.44 | 23.64 | 70.73 | 16.55 | 34.01 |
20-Day Raw Stochastic | 80.58% | 85.85% | 83.42% | 97.87% | 65.71% |
20-Day Relative Strength | 71.91% | 58.01% | 55.11% | 54.77% | 53.63% |
Weighted Alpha | +63.36 | +63.33 | +56.38 | +5.21 | +23.53 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 48% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 48% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 04/26/24 | +4.05% since 04/26/24 | -0.57% since 04/26/24 | +1.07% since 04/26/24 | +0.46% since 04/26/24 |
Low | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 | 33.61 on 05/01/24 |
High | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 17.03 on 05/03/24 | 34.90 on 04/29/24 |
1-Month | |||||
%Chg | +13.66% since 04/03/24 | +1.33% since 04/03/24 | -1.21% since 04/03/24 | +0.95% since 04/03/24 | -3.84% since 04/03/24 |
Low | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 | 32.05 on 04/18/24 |
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 17.09 on 04/05/24 | 36.25 on 04/12/24 |
3-Month | |||||
%Chg | +31.89% since 02/02/24 | +15.56% since 02/02/24 | +8.27% since 02/02/24 | -3.89% since 02/02/24 | +2.11% since 02/02/24 |
Low | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 | 32.05 on 04/18/24 |
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 | 36.31 on 04/03/24 |
6-Month | |||||
%Chg | +41.39% since 11/03/23 | +9.24% since 11/03/23 | +23.58% since 11/03/23 | -6.07% since 11/03/23 | +10.82% since 11/03/23 |
Low | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 | 26.10 on 12/12/23 |
High | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 | 37.11 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,409,914 | 5,469,847 | 3,797,222 | 3,418,476 | 2,816,640 |
Shares Outstanding, K | 58,522 | 222,623 | 53,108 | 201,680 | 81,500 |
Annual Sales | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 | 1,520,390,000 |
Annual Net Income | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 | 648,270,000 |
Last Quarter Sales | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 | 387,790,000 |
Last Quarter Net Income | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 | 184,570,000 |
60-Month Beta | 1.14 | 0.03 | 0.18 | 0.03 | 0.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 | 1.56 on 03/07/24 |
Latest Earnings Date | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 | 0.993 on 04/15/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 03/07/24 | 12/12/23 | 04/15/24 |
Ratios | |||||
Price/Earnings ttm | 25.57 | 8.89 | 6.68 | 5.93 | 4.93 |