Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Jul '24 (KAN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1922 +0.31%
on 05/01/24
0.1978 -2.53%
on 04/29/24
+0.0019 (+1.00%)
since 04/26/24
1-Month
0.1909 +1.00%
on 04/26/24
0.2198 -12.28%
on 04/04/24
-0.0256 (-11.72%)
since 04/03/24
3-Month
0.1909 +1.00%
on 04/26/24
0.2299 -16.14%
on 02/09/24
-0.0340 (-14.99%)
since 02/02/24
6-Month
0.1909 +1.00%
on 04/26/24
0.2542 -24.15%
on 11/06/23
-0.0592 (-23.49%)
since 11/03/23
YTD
0.1909 +1.00%
on 04/26/24
0.2299 -16.14%
on 02/09/24
-0.0113 (-5.54%)
since 12/29/23
52-Week
0.1909 +1.00%
on 04/26/24
0.2542 -24.15%
on 11/06/23
-0.0267 (-12.16%)
since 05/03/23
3-Year
0.1643 +17.35%
on 06/21/21
0.2795 -31.02%
on 11/06/23
+0.0179 (+10.23%)
since 05/03/21
5-Year
0.0921 +109.34%
on 04/27/20
0.2795 -31.02%
on 11/06/23
+0.0756 (+64.51%)
since 05/06/19
10-Year
0.0921 +109.34%
on 04/01/20
0.2795 -31.02%
on 11/01/23
+0.0190 (+10.93%)
since 05/01/14

52-Week Key Points

52-Week High 0.2542
Fibonacci 61.8% 0.2300
Fibonacci 50% 0.2226
Fibonacci 38.2% 0.2151
Last Price 0.1928s
52-Week Low 0.1909

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.53%
1-Month 1 time -12.28%
3-Month 5 times -16.14%
6-Month 1 time -24.15%
YTD 11 times -16.14%
52-Week 20 times -24.15%
3-Year 24 times -31.02%
5-Year 38 times -31.02%
10-Year 9 times -31.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 12 times +1.00%
3-Month 14 times +1.00%
6-Month 19 times +1.00%
YTD 8 times +1.00%
52-Week 16 times +1.00%
3-Year 4 times +17.35%
5-Year 10 times +109.34%
10-Year 11 times +109.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar