Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ISO New England Internal Hub Location Marginal Pricing Swap Futures - Off-Peak Dec '17 (JKIZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
12/29/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More ISO New England Internal Hub Location Marginal Pricing Swap Futures - Off-Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Corn Down on Tuesday Morning

Overnight trade has corn showing fractional to 2 cent losses this morning. Corn futures ended the Monday session fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for...

ZCK24 : 438-0 (-0.28%)
ZCPAUS.CM : 4.2313 (-0.50%)
ZCN24 : 447-2 (-0.45%)
ZCZ24 : 471-0 (-0.37%)
ZCPZ24US.CM : 4.3890 (-0.60%)
Wheat Extends Pullback to Tuesday Morning

The wheat market is showing weakness again on Tuesday after a round of overnight trade. Futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾...

ZWK24 : 581-0 (-1.57%)
ZWN24 : 600-0 (-1.40%)
KEK24 : 637-6 (-0.93%)
KEN24 : 639-2 (-1.73%)
MWK24 : 713-4 (-0.24%)
Hogs Shift Focus to Tuesday Trade

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 94.025s (-0.27%)
HEM24 : 102.475s (unch)
HEN24 : 105.450s (-0.47%)
Soybeans Slip Lower Following Rapid Planting Pace

Soybeans are posting 2 to 3 cent lower trade following the overnight session. They closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the...

ZMN24 : 358.7 (+1.24%)
ZLN24 : 43.14 (-2.77%)
ZSK24 : 1157-2 (-0.30%)
ZSPAUS.CM : 11.0848 (-0.43%)
ZSN24 : 1178-2 (-0.32%)
ZSX24 : 1174-6 (-0.28%)
ZSPX24US.CM : 11.1320 (-0.38%)
Cattle Look to Rebound Following Monday’s Losses

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.400s (+0.39%)
LEM24 : 177.150s (-0.80%)
LEQ24 : 175.675s (-0.62%)
GFK24 : 248.025s (-0.27%)
GFQ24 : 259.625s (-0.36%)
GFU24 : 260.725s (-0.32%)
Cotton Falling on Turnaround Tuesday

Cotton futures are trading 133 to 271 points lower this morning. They were up 38 to 94 points on Monday. Active December is leading the way, up 94 points. The outside markets were mixed, with Crude Oil...

CLM24 : 83.05 (+0.51%)
CTK24 : 79.30 (-0.90%)
CTN24 : 78.53 (-3.67%)
CTZ24 : 76.82 (-1.83%)
Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

SIRI : 3.17 (+4.97%)
Is Tesla Stock a Buy on China FSD Breakthrough?

Tesla stock has gained over 30% since its Q1 results were announced last week, but is still off more than 20% YTD. Can TSLA stock continue to surge higher and beat the indices in 2024?

TSLA : 194.05 (+15.31%)
BYD : 53.95 (+1.45%)
NIO : 4.60 (+2.45%)
BIDU : 106.17 (+5.62%)
Commvault: Fiscal Q4 Earnings Snapshot

Commvault: Fiscal Q4 Earnings Snapshot

CVLT : 99.43 (+1.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar