Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JD | AMZN | BABA | BKNG | PDD |
Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 29.89 | 177.80 | 76.19 | 3,484.23 | 129.36 |
High | 30.18 | 178.03 | 76.93 | 3,535.16 | 130.02 |
Low | 29.83 | 176.22 | 76.19 | 3,484.23 | 127.66 |
Last | 29.96 | 177.20 | 76.23 | 3,537.85 | 126.15 |
Change | +1.37 | +3.53 | +1.12 | +35.37 | +0.36 |
% Change | +4.79% | +2.03% | +1.49% | +1.01% | +0.29% |
Volume | 3,607,243 | 5,433,782 | 3,020,411 | 16,189 | 3,003,937 |
20-Day Average Volume | 9,741,023 | 36,428,281 | 13,759,576 | 194,049 | 6,847,488 |
Previous Close | 28.59 | 173.67 | 75.11 | 3,502.48 | 125.79 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.74 | 181.35 | 72.20 | 3,530.17 | 119.49 |
20-Day Raw Stochastic | 98.54% | 44.46% | 93.96% | 41.09% | 90.84% |
20-Day Relative Strength | 65.99% | 48.75% | 59.49% | 48.71% | 57.13% |
Weighted Alpha | -8.77 | +61.89 | -9.53 | +28.71 | +61.71 |
Today's Opinion | 40% Buy | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
Previous Opinion | 40% Buy | 56% Buy | 32% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.87% since 04/19/24 | +1.21% since 04/19/24 | +10.63% since 04/19/24 | +2.92% since 04/19/24 | +13.22% since 04/19/24 |
Low | 25.68 on 04/22/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 113.36 on 04/22/24 |
High | 30.15 on 04/26/24 | 180.32 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
1-Month | |||||
%Chg | +14.07% since 03/26/24 | -0.87% since 03/26/24 | +6.90% since 03/26/24 | -4.00% since 03/26/24 | +6.99% since 03/26/24 |
Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
High | 30.15 on 04/26/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 |
3-Month | |||||
%Chg | +26.03% since 01/26/24 | +11.08% since 01/26/24 | +3.25% since 01/26/24 | -0.14% since 01/26/24 | -9.37% since 01/26/24 |
Low | 21.18 on 03/05/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
High | 30.15 on 04/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +16.01% since 10/26/23 | +47.82% since 10/26/23 | -7.39% since 10/26/23 | +28.14% since 10/26/23 | +19.44% since 10/26/23 |
Low | 20.82 on 01/22/24 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 97.94 on 10/31/23 |
High | 30.15 on 04/26/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,089,744 | 1,803,976,480 | 190,591,616 | 119,154,368 | 165,990,848 |
Shares Outstanding, K | 1,577,116 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
Annual Sales | 152,771,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 3,403,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 43,736,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
Last Quarter Net Income | 496,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
60-Month Beta | 0.54 | 1.16 | 0.46 | 1.40 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 03/06/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.21 | 63.07 | 9.52 | 22.91 | 21.95 |