Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 28.43 190.04 87.63 4,103.76 63.90
High 28.79 190.99 88.57 4,104.99 63.98
Low 28.17 188.47 86.95 3,997.84 62.78
Last 28.74 189.87 88.49 4,017.51 63.22
Change +1.82 +3.44 +4.07 -10.79 +0.05
% Change +6.76% +1.85% +4.82% -0.27% +0.08%
Volume 21,103,037 39,482,680 18,541,818 298,633 5,346,929
20-Day Average Volume 14,312,537 32,804,617 13,070,951 216,822 4,719,281
Previous Close 26.92 186.43 84.42 4,028.30 63.17
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.56 179.15 83.27 3,871.91 60.52
20-Day Raw Stochastic 98.59% 94.93% 99.20% 78.35% 76.10%
20-Day Relative Strength 60.27% 59.31% 63.45% 61.78% 67.65%
Weighted Alpha +0.10 +40.93 +9.79 +30.74 +54.49
Today's Opinion 8% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 32% Sell 40% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 24% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg +7.84% since 09/12/24 +1.53% since 09/12/24 +3.51% since 09/12/24 +3.79% since 09/12/24 +0.06% since 09/12/24
Low 26.12 on 09/13/24 183.36 on 09/16/24 83.26 on 09/16/24 3,894.51 on 09/13/24 62.31 on 09/13/24
High 28.79 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
1-Month  
%Chg -2.71% since 08/19/24 +6.54% since 08/19/24 +5.46% since 08/19/24 +8.52% since 08/19/24 +11.54% since 08/19/24
Low 25.24 on 08/26/24 168.92 on 08/28/24 79.21 on 08/28/24 3,665.54 on 08/20/24 56.37 on 08/20/24
High 28.79 on 09/19/24 190.99 on 09/19/24 88.57 on 09/19/24 4,104.99 on 09/19/24 64.96 on 09/17/24
3-Month  
%Chg -1.07% since 06/18/24 +3.86% since 06/18/24 +18.84% since 06/18/24 +1.12% since 06/18/24 +15.89% since 06/18/24
Low 24.13 on 08/05/24 151.61 on 08/05/24 71.80 on 06/28/24 3,180.00 on 08/05/24 52.03 on 07/02/24
High 29.71 on 08/19/24 201.20 on 07/08/24 88.57 on 09/19/24 4,144.32 on 07/16/24 64.96 on 09/17/24
6-Month  
%Chg +4.17% since 03/19/24 +7.94% since 03/19/24 +20.53% since 03/19/24 +14.59% since 03/19/24 +22.00% since 03/19/24
Low 24.13 on 08/05/24 151.61 on 08/05/24 68.36 on 04/19/24 3,180.00 on 08/05/24 48.52 on 05/02/24
High 35.69 on 05/17/24 201.20 on 07/08/24 90.46 on 05/17/24 4,144.32 on 07/16/24 64.96 on 09/17/24
Key Statistics  
Market Capitalization, $K 42,455,960 1,940,107,360 214,215,744 136,672,176 31,711,340
Shares Outstanding, K 1,577,116 10,406,627 2,537,500 33,928 502,000
Annual Sales 152,771,000,000 574,785,000,000 130,350,000,000 21,365,000,000 10,112,000,000
Annual Net Income 3,403,000,000 30,425,000,000 11,081,000,000 4,289,000,000 2,767,000,000
Last Quarter Sales 40,098,000,000 147,977,000,000 33,470,000,000 5,859,000,000 2,572,000,000
Last Quarter Net Income 1,740,000,000 13,485,000,000 3,356,000,000 1,521,000,000 224,000,000
60-Month Beta 0.39 1.14 0.33 1.40 1.32
Per-Share Information  
Most Recent Earnings 1.29 on 08/15/24 1.23 on 08/01/24 2.26 on 08/15/24 41.90 on 08/01/24 1.18 on 07/31/24
Latest Earnings Date 08/15/24 10/24/24 08/15/24 11/07/24 11/05/24
Most Recent Dividend 0.740 on 04/04/24 N/A 1.640 on 06/13/24 8.750 on 09/06/24 0.270 on 08/30/24
Next Ex-Dividends Date 04/04/24 12/27/22 06/13/24 09/06/24 08/30/24
Ratios  
Price/Earnings ttm 7.74 44.28 11.59 24.26 18.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar