Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | EBAY |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 28.43 | 190.04 | 87.63 | 4,103.76 | 63.90 |
| High | 28.79 | 190.99 | 88.57 | 4,104.99 | 63.98 |
| Low | 28.17 | 188.47 | 86.95 | 3,997.84 | 62.78 |
| Last | 28.74 | 189.87 | 88.49 | 4,017.51 | 63.22 |
| Change | +1.82 | +3.44 | +4.07 | -10.79 | +0.05 |
| % Change | +6.76% | +1.85% | +4.82% | -0.27% | +0.08% |
| Volume | 21,103,037 | 39,482,680 | 18,541,818 | 298,633 | 5,346,929 |
| 20-Day Average Volume | 14,312,537 | 32,804,617 | 13,070,951 | 216,822 | 4,719,281 |
| Previous Close | 26.92 | 186.43 | 84.42 | 4,028.30 | 63.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 179.15 | 83.27 | 3,871.91 | 60.52 |
| 20-Day Raw Stochastic | 98.59% | 94.93% | 99.20% | 78.35% | 76.10% |
| 20-Day Relative Strength | 60.27% | 59.31% | 63.45% | 61.78% | 67.65% |
| Weighted Alpha | +0.10 | +40.93 | +9.79 | +30.74 | +54.49 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/12/24 | +1.53% since 09/12/24 | +3.51% since 09/12/24 | +3.79% since 09/12/24 | +0.06% since 09/12/24 |
| Low | 26.12 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,894.51 on 09/13/24 | 62.31 on 09/13/24 |
| High | 28.79 on 09/19/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.71% since 08/19/24 | +6.54% since 08/19/24 | +5.46% since 08/19/24 | +8.52% since 08/19/24 | +11.54% since 08/19/24 |
| Low | 25.24 on 08/26/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,665.54 on 08/20/24 | 56.37 on 08/20/24 |
| High | 28.79 on 09/19/24 | 190.99 on 09/19/24 | 88.57 on 09/19/24 | 4,104.99 on 09/19/24 | 64.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | -1.07% since 06/18/24 | +3.86% since 06/18/24 | +18.84% since 06/18/24 | +1.12% since 06/18/24 | +15.89% since 06/18/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 52.03 on 07/02/24 |
| High | 29.71 on 08/19/24 | 201.20 on 07/08/24 | 88.57 on 09/19/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| 6-Month | |||||
| %Chg | +4.17% since 03/19/24 | +7.94% since 03/19/24 | +20.53% since 03/19/24 | +14.59% since 03/19/24 | +22.00% since 03/19/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 48.52 on 05/02/24 |
| High | 35.69 on 05/17/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,455,960 | 1,940,107,360 | 214,215,744 | 136,672,176 | 31,711,340 |
| Shares Outstanding, K | 1,577,116 | 10,406,627 | 2,537,500 | 33,928 | 502,000 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 40,098,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 2,572,000,000 |
| Last Quarter Net Income | 1,740,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 224,000,000 |
| 60-Month Beta | 0.39 | 1.14 | 0.33 | 1.40 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 08/15/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.18 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 08/15/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.270 on 08/30/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | 09/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 44.28 | 11.59 | 24.26 | 18.81 |