Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | BKNG | EBAY |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.02 | 186.45 | 84.85 | 4,050.00 | 64.69 |
| High | 27.14 | 188.80 | 85.00 | 4,073.84 | 64.84 |
| Low | 26.67 | 185.06 | 84.04 | 4,018.51 | 63.02 |
| Last | 26.92 | 186.43 | 84.42 | 4,028.30 | 63.17 |
| Change | unch | -0.45 | -0.28 | -14.13 | -1.71 |
| % Change | unch | -0.24% | -0.33% | -0.35% | -2.64% |
| Volume | 10,352,700 | 34,448,102 | 7,858,800 | 136,000 | 6,414,500 |
| 20-Day Average Volume | 17,560,645 | 32,610,439 | 12,878,355 | 214,970 | 4,728,990 |
| Previous Close | 26.92 | 186.88 | 84.70 | 4,042.43 | 64.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 178.67 | 83.02 | 3,857.94 | 60.30 |
| 20-Day Raw Stochastic | 77.60% | 85.29% | 79.20% | 88.34% | 78.54% |
| 20-Day Relative Strength | 51.44% | 56.61% | 56.62% | 62.54% | 67.52% |
| Weighted Alpha | -8.40 | +37.41 | +2.91 | +31.22 | +54.32 |
| Today's Opinion | 32% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 09/11/24 | +1.04% since 09/11/24 | -0.46% since 09/11/24 | +5.25% since 09/11/24 | +4.02% since 09/11/24 |
| Low | 26.12 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,813.88 on 09/12/24 | 60.82 on 09/12/24 |
| High | 27.39 on 09/17/24 | 189.45 on 09/17/24 | 85.77 on 09/17/24 | 4,073.84 on 09/18/24 | 64.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.09% since 08/16/24 | +5.29% since 08/16/24 | +1.49% since 08/16/24 | +11.31% since 08/16/24 | +13.82% since 08/16/24 |
| Low | 25.24 on 08/26/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,610.44 on 08/19/24 | 55.29 on 08/19/24 |
| High | 29.71 on 08/19/24 | 189.45 on 09/17/24 | 85.79 on 08/23/24 | 4,073.84 on 09/18/24 | 64.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | -7.33% since 06/18/24 | +1.98% since 06/18/24 | +13.38% since 06/18/24 | +1.39% since 06/18/24 | +15.80% since 06/18/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 52.03 on 07/02/24 |
| High | 29.71 on 08/19/24 | 201.20 on 07/08/24 | 85.79 on 08/23/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| 6-Month | |||||
| %Chg | -3.34% since 03/18/24 | +6.85% since 03/18/24 | +14.83% since 03/18/24 | +16.73% since 03/18/24 | +23.02% since 03/18/24 |
| Low | 24.13 on 08/05/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 48.52 on 05/02/24 |
| High | 35.69 on 05/17/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 64.96 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,455,960 | 1,944,790,560 | 214,926,240 | 137,151,568 | 32,569,758 |
| Shares Outstanding, K | 1,577,116 | 10,406,627 | 2,537,500 | 33,928 | 502,000 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 40,098,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 2,572,000,000 |
| Last Quarter Net Income | 1,740,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 224,000,000 |
| 60-Month Beta | 0.39 | 1.14 | 0.33 | 1.40 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 08/15/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 1.18 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 10/24/24 | 08/15/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.270 on 08/30/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | 09/06/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 43.81 | 11.44 | 23.88 | 18.66 |