J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBHT | ODFL | SAIA | XPO | KNX |
Company | J B Hunt Transport | Old Dominion Freight Line Inc | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 161.74 | 183.37 | 425.61 | 110.79 | 47.08 |
High | 163.33 | 186.98 | 433.08 | 112.80 | 47.99 |
Low | 160.84 | 180.71 | 406.06 | 108.94 | 46.56 |
Last | 162.16 | 184.24 | 416.10 | 110.72 | 46.86 |
Change | +0.15 | +1.82 | -12.71 | -0.18 | -0.03 |
% Change | +0.09% | +1.00% | -2.96% | -0.16% | -0.06% |
Volume | 1,034,500 | 2,372,600 | 1,106,300 | 1,726,800 | 2,831,200 |
20-Day Average Volume | 1,075,335 | 1,588,085 | 442,550 | 1,355,600 | 2,699,975 |
Previous Close | 162.01 | 182.42 | 428.81 | 110.90 | 46.89 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 179.46 | 212.12 | 547.77 | 120.93 | 50.42 |
20-Day Raw Stochastic | 5.35% | 7.49% | 5.02% | 26.16% | 12.05% |
20-Day Relative Strength | 26.12% | 34.84% | 27.93% | 40.13% | 31.38% |
Weighted Alpha | -16.45 | +4.80 | +21.78 | +101.22 | -22.29 |
Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 88% Sell |
Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.12% since 04/22/24 | -12.93% since 04/22/24 | -20.38% since 04/22/24 | -4.63% since 04/22/24 | -2.68% since 04/22/24 |
Low | 160.48 on 04/26/24 | 180.71 on 04/29/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 | 46.26 on 04/26/24 |
High | 168.79 on 04/23/24 | 220.32 on 04/23/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 | 49.48 on 04/23/24 |
1-Month | |||||
%Chg | -18.61% since 03/28/24 | -15.99% since 03/28/24 | -28.87% since 03/28/24 | -9.27% since 03/28/24 | -14.83% since 03/28/24 |
Low | 160.07 on 04/17/24 | 180.71 on 04/29/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 | 45.79 on 04/17/24 |
High | 199.12 on 04/04/24 | 227.80 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 | 55.15 on 04/01/24 |
3-Month | |||||
%Chg | -21.24% since 01/29/24 | -7.24% since 01/29/24 | -9.38% since 01/29/24 | +26.21% since 01/29/24 | -18.76% since 01/29/24 |
Low | 160.07 on 04/17/24 | 180.71 on 04/29/24 | 406.06 on 04/29/24 | 82.78 on 02/01/24 | 45.79 on 04/17/24 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
6-Month | |||||
%Chg | -2.30% since 10/27/23 | +0.01% since 10/27/23 | +20.87% since 10/27/23 | +64.44% since 10/27/23 | -2.21% since 10/27/23 |
Low | 160.07 on 04/17/24 | 180.71 on 04/29/24 | 346.34 on 10/30/23 | 71.55 on 10/30/23 | 45.79 on 04/17/24 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,735,306 | 39,708,088 | 11,401,196 | 12,899,000 | 7,572,454 |
Shares Outstanding, K | 103,298 | 217,674 | 26,588 | 116,312 | 161,494 |
Annual Sales | 12,829,670,000 | 5,866,150,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
Annual Net Income | 728,290,000 | 1,239,500,000 | 354,860,000 | 189,000,000 | 217,150,000 |
Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 751,130,000 | 1,940,000,000 | 1,931,920,000 |
Last Quarter Net Income | 127,490,000 | 322,820,000 | 89,230,000 | 58,000,000 | -10,660,000 |
60-Month Beta | 1.11 | 1.02 | 1.62 | 2.19 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 | 0.12 on 04/24/24 |
Latest Earnings Date | 04/16/24 | 04/24/24 | 04/26/24 | 05/03/24 | 04/24/24 |
Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | N/A | N/A | 0.160 on 03/07/24 |
Next Ex-Dividends Date | 05/09/24 | 03/05/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 25.99 | 34.62 | 40.92 | 40.50 | 42.47 |