Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
J B Hunt Transport (JBHT)
J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 205.97 443.56 576.50 119.50 56.23
High 208.69 447.37 588.40 121.94 56.48
Low 200.55 438.99 574.66 118.90 54.94
Last 203.33 444.28 579.56 120.60 55.20
Change -2.98 +1.80 +4.16 +0.28 -1.14
% Change -1.44% +0.41% +0.72% +0.23% -2.02%
Volume 705,200 1,063,800 333,200 681,500 2,126,500
20-Day Average Volume 847,505 768,210 347,230 1,750,565 1,982,130
Previous Close 206.31 442.48 575.40 120.32 56.34
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 210.39 430.96 554.22 115.96 58.30
20-Day Raw Stochastic 30.62% 93.36% 93.86% 91.61% 4.30%
20-Day Relative Strength 48.49% 61.95% 68.49% 69.28% 41.56%
Weighted Alpha +12.00 +29.80 +109.80 +187.30 -4.70
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 24% Sell 100% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -4.57% since 02/23/24 +0.92% since 02/23/24 +2.83% since 02/23/24 -1.06% since 02/23/24 -5.19% since 02/23/24
Low 200.55 on 03/01/24 431.58 on 02/28/24 556.36 on 02/28/24 116.24 on 02/28/24 54.94 on 03/01/24
High 213.21 on 02/26/24 447.37 on 03/01/24 588.40 on 03/01/24 122.97 on 02/26/24 58.29 on 02/26/24
1-Month  
%Chg +0.77% since 02/01/24 +13.28% since 02/01/24 +23.98% since 02/01/24 +37.23% since 02/01/24 -4.60% since 02/01/24
Low 196.19 on 02/20/24 385.67 on 02/02/24 444.34 on 02/02/24 85.20 on 02/02/24 54.94 on 03/01/24
High 219.51 on 02/15/24 448.45 on 02/07/24 588.40 on 03/01/24 123.84 on 02/22/24 60.99 on 02/07/24
3-Month  
%Chg +7.13% since 12/01/23 +9.50% since 12/01/23 +39.09% since 12/01/23 +33.54% since 12/01/23 -1.43% since 12/01/23
Low 185.60 on 12/05/23 367.05 on 12/07/23 378.80 on 12/07/23 78.72 on 12/07/23 53.26 on 01/17/24
High 219.51 on 02/15/24 448.45 on 02/07/24 588.40 on 03/01/24 123.84 on 02/22/24 60.99 on 02/07/24
6-Month  
%Chg +6.05% since 09/01/23 +1.93% since 09/01/23 +32.14% since 09/01/23 +58.37% since 09/01/23 -0.07% since 09/01/23
Low 164.53 on 10/27/23 357.00 on 10/25/23 341.26 on 10/27/23 65.80 on 10/27/23 45.73 on 10/19/23
High 219.51 on 02/15/24 448.45 on 02/07/24 588.40 on 03/01/24 123.84 on 02/22/24 60.99 on 02/07/24
Key Statistics  
Market Capitalization, $K 21,003,580 48,354,100 15,408,756 14,003,226 8,914,469
Shares Outstanding, K 103,298 108,837 26,587 116,113 161,494
Annual Sales 12,829,670,000 5,866,150,000 2,881,430,000 7,744,000,000 7,141,770,000
Annual Net Income 728,290,000 1,239,500,000 354,860,000 189,000,000 217,150,000
Last Quarter Sales 3,303,700,000 1,495,550,000 751,130,000 1,940,000,000 1,931,920,000
Last Quarter Net Income 153,540,000 322,820,000 89,230,000 58,000,000 -10,660,000
60-Month Beta 1.11 1.03 1.62 2.19 0.99
Per-Share Information  
Most Recent Earnings 1.47 on 01/18/24 2.94 on 01/31/24 3.33 on 02/02/24 0.77 on 02/07/24 0.09 on 01/24/24
Latest Earnings Date 04/15/24 04/24/24 02/02/24 02/07/24 04/18/24
Most Recent Dividend 0.430 on 02/08/24 0.520 on 03/05/24 N/A N/A 0.140 on 12/07/23
Next Ex-Dividends Date 02/08/24 03/05/24 N/A N/A 03/07/24
Ratios  
Price/Earnings ttm 29.60 39.30 43.36 41.21 32.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar