J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | SAIA | XPO | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Saia Inc | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 171.01 | 200.00 | 396.30 | 110.45 | 52.03 |
| High | 174.02 | 206.97 | 427.67 | 114.15 | 52.66 |
| Low | 170.39 | 199.42 | 386.01 | 106.33 | 50.96 |
| Last | 171.54 | 202.93 | 396.43 | 109.70 | 51.25 |
| Change | +0.76 | -2.77 | -92.68 | -5.20 | -0.80 |
| % Change | +0.45% | -1.35% | -18.95% | -4.53% | -1.54% |
| Volume | 711,200 | 2,484,000 | 2,672,000 | 2,451,200 | 2,654,200 |
| 20-Day Average Volume | 1,100,390 | 1,925,300 | 566,500 | 1,730,180 | 2,213,855 |
| Previous Close | 170.78 | 205.70 | 489.11 | 114.90 | 52.05 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.42 | 190.09 | 468.66 | 109.00 | 50.00 |
| 20-Day Raw Stochastic | 78.07% | 78.66% | 8.35% | 48.42% | 49.65% |
| 20-Day Relative Strength | 58.32% | 63.69% | 36.41% | 50.62% | 55.85% |
| Weighted Alpha | -15.40 | -1.78 | -14.99 | +38.62 | -11.91 |
| Today's Opinion | 40% Sell | 8% Buy | 48% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 07/19/24 | +3.82% since 07/19/24 | -18.30% since 07/19/24 | -2.83% since 07/19/24 | +2.50% since 07/19/24 |
| Low | 161.79 on 07/24/24 | 182.86 on 07/24/24 | 386.01 on 07/26/24 | 105.02 on 07/24/24 | 48.79 on 07/24/24 |
| High | 175.60 on 07/25/24 | 210.51 on 07/25/24 | 506.48 on 07/25/24 | 119.23 on 07/25/24 | 54.88 on 07/25/24 |
| 1-Month | |||||
| %Chg | +9.17% since 06/26/24 | +15.27% since 06/26/24 | -14.68% since 06/26/24 | +4.43% since 06/26/24 | +4.78% since 06/26/24 |
| Low | 154.81 on 07/09/24 | 173.65 on 06/27/24 | 386.01 on 07/26/24 | 100.40 on 07/10/24 | 47.67 on 07/09/24 |
| High | 176.24 on 07/16/24 | 210.51 on 07/25/24 | 510.76 on 07/16/24 | 119.60 on 07/16/24 | 54.88 on 07/25/24 |
| 3-Month | |||||
| %Chg | +5.88% since 04/26/24 | +11.24% since 04/26/24 | -7.55% since 04/26/24 | -1.08% since 04/26/24 | +9.30% since 04/26/24 |
| Low | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 | 45.55 on 05/01/24 |
| High | 176.24 on 07/16/24 | 210.51 on 07/25/24 | 510.76 on 07/16/24 | 122.54 on 05/03/24 | 54.88 on 07/25/24 |
| 6-Month | |||||
| %Chg | -16.90% since 01/26/24 | +3.36% since 01/26/24 | -11.93% since 01/26/24 | +26.25% since 01/26/24 | -10.61% since 01/26/24 |
| Low | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 370.65 on 05/22/24 | 82.78 on 02/01/24 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,623,982 | 44,695,524 | 13,004,451 | 13,366,432 | 8,411,852 |
| Shares Outstanding, K | 103,197 | 217,285 | 26,588 | 116,331 | 161,611 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 2,881,430,000 | 7,744,000,000 | 7,141,770,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 354,860,000 | 189,000,000 | 217,150,000 |
| Last Quarter Sales | 2,928,690,000 | 1,460,070,000 | 754,780,000 | 2,018,000,000 | 1,822,470,000 |
| Last Quarter Net Income | 135,870,000 | 292,300,000 | 90,700,000 | 67,000,000 | -2,640,000 |
| 60-Month Beta | 1.14 | 1.00 | 1.72 | 2.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/16/24 | 1.48 on 07/24/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 | 0.24 on 07/24/24 |
| Latest Earnings Date | 07/16/24 | 07/24/24 | 07/26/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.430 on 05/09/24 | 0.260 on 06/05/24 | N/A | N/A | 0.160 on 06/07/24 |
| Next Ex-Dividends Date | 08/02/24 | 09/04/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 33.35 | 34.97 | 34.70 | 56.95 |