J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBHT | ODFL | KNX | SAIA | LSTR |
Company | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Saia Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 164.73 | 196.76 | 47.16 | 520.40 | 171.21 |
High | 164.90 | 198.78 | 47.86 | 549.68 | 180.10 |
Low | 163.09 | 192.30 | 46.63 | 517.18 | 171.21 |
Last | 163.74 | 196.66 | 47.14 | 543.02 | 177.43 |
Change | -0.89 | +1.60 | -1.37 | +15.19 | +6.33 |
% Change | -0.54% | +0.82% | -2.82% | +2.88% | +3.70% |
Volume | 721,000 | 2,605,000 | 4,028,400 | 638,300 | 604,400 |
20-Day Average Volume | 1,028,920 | 1,410,035 | 2,557,340 | 296,650 | 290,215 |
Previous Close | 164.63 | 195.06 | 48.51 | 527.83 | 171.10 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.04 | 215.66 | 51.22 | 564.07 | 179.67 |
20-Day Raw Stochastic | 9.22% | 19.76% | 14.17% | 37.90% | 43.22% |
20-Day Relative Strength | 26.80% | 39.41% | 32.00% | 46.34% | 45.73% |
Weighted Alpha | -14.28 | +14.38 | -20.27 | +76.24 | -2.65 |
Today's Opinion | 56% Sell | 8% Sell | 72% Sell | 40% Buy | 72% Sell |
Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 40% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 04/18/24 | -5.37% since 04/18/24 | -1.55% since 04/18/24 | +3.92% since 04/18/24 | +6.18% since 04/18/24 |
Low | 162.32 on 04/24/24 | 188.99 on 04/24/24 | 46.63 on 04/25/24 | 504.65 on 04/24/24 | 166.92 on 04/19/24 |
High | 170.07 on 04/19/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 | 180.10 on 04/25/24 |
1-Month | |||||
%Chg | -14.72% since 03/25/24 | -9.59% since 03/25/24 | -9.54% since 03/25/24 | -7.41% since 03/25/24 | -3.27% since 03/25/24 |
Low | 160.07 on 04/17/24 | 188.99 on 04/24/24 | 45.79 on 04/17/24 | 504.65 on 04/24/24 | 165.39 on 04/17/24 |
High | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | -20.61% since 01/25/24 | -0.54% since 01/25/24 | -18.58% since 01/25/24 | +20.00% since 01/25/24 | -9.49% since 01/25/24 |
Low | 160.07 on 04/17/24 | 188.09 on 02/01/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 | 165.39 on 04/17/24 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 199.90 on 01/26/24 |
6-Month | |||||
%Chg | -3.71% since 10/25/23 | +6.01% since 10/25/23 | -4.67% since 10/25/23 | +46.59% since 10/25/23 | +6.39% since 10/25/23 |
Low | 160.07 on 04/17/24 | 180.65 on 10/26/23 | 45.79 on 04/17/24 | 341.26 on 10/27/23 | 161.13 on 10/27/23 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,914,014 | 42,807,768 | 7,612,828 | 14,437,811 | 6,345,252 |
Shares Outstanding, K | 103,298 | 217,674 | 161,494 | 26,588 | 35,762 |
Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 2,881,430,000 | 5,313,460,000 |
Annual Net Income | 728,290,000 | 1,239,500,000 | 217,150,000 | 354,860,000 | 264,390,000 |
Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 751,130,000 | 1,207,710,000 |
Last Quarter Net Income | 127,490,000 | 322,820,000 | -10,660,000 | 89,230,000 | 57,990,000 |
60-Month Beta | 1.11 | 1.02 | 0.99 | 1.62 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 3.33 on 02/02/24 | 1.32 on 04/24/24 |
Latest Earnings Date | 04/16/24 | 04/24/24 | 04/24/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | N/A | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 02/08/24 | 03/05/24 | 03/07/24 | N/A | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 26.13 | 34.34 | 43.70 | 39.78 | 26.32 |