J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JBHT | ODFL | KNX | LSTR | WERN |
Company | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System | Werner Enterprise |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 162.29 | 184.26 | 46.46 | 176.33 | 34.88 |
High | 163.28 | 191.49 | 47.44 | 178.36 | 35.35 |
Low | 160.48 | 181.30 | 46.26 | 175.84 | 34.57 |
Last | 162.01 | 182.42 | 46.89 | 177.26 | 34.74 |
Change | -1.73 | -14.24 | -0.25 | -0.17 | -0.34 |
% Change | -1.06% | -7.24% | -0.53% | -0.10% | -0.97% |
Volume | 1,241,200 | 3,473,100 | 4,211,688 | 313,100 | 561,000 |
20-Day Average Volume | 1,059,340 | 1,523,020 | 2,630,535 | 286,245 | 538,530 |
Previous Close | 163.74 | 196.66 | 47.14 | 177.43 | 35.08 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 181.18 | 213.81 | 50.82 | 178.89 | 36.65 |
20-Day Raw Stochastic | 4.97% | 2.41% | 11.75% | 44.19% | 3.95% |
20-Day Relative Strength | 25.89% | 33.54% | 31.45% | 45.56% | 34.84% |
Weighted Alpha | -15.55 | +2.56 | -20.86 | -2.78 | -25.22 |
Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 04/19/24 | -13.88% since 04/19/24 | -2.60% since 04/19/24 | +3.78% since 04/19/24 | -3.12% since 04/19/24 |
Low | 160.48 on 04/26/24 | 181.30 on 04/26/24 | 46.26 on 04/26/24 | 168.47 on 04/24/24 | 34.57 on 04/26/24 |
High | 168.82 on 04/22/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 | 36.23 on 04/22/24 |
1-Month | |||||
%Chg | -16.36% since 03/26/24 | -15.80% since 03/26/24 | -11.08% since 03/26/24 | -4.03% since 03/26/24 | -8.79% since 03/26/24 |
Low | 160.07 on 04/17/24 | 181.30 on 04/26/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 34.57 on 04/26/24 |
High | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 | 39.43 on 03/28/24 |
3-Month | |||||
%Chg | -21.51% since 01/26/24 | -7.09% since 01/26/24 | -18.21% since 01/26/24 | -10.07% since 01/26/24 | -14.18% since 01/26/24 |
Low | 160.07 on 04/17/24 | 181.30 on 04/26/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 34.57 on 04/26/24 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 197.16 on 01/31/24 | 42.41 on 02/12/24 |
6-Month | |||||
%Chg | -3.44% since 10/26/23 | -1.34% since 10/26/23 | -4.89% since 10/26/23 | +8.36% since 10/26/23 | -5.39% since 10/26/23 |
Low | 160.07 on 04/17/24 | 181.30 on 04/26/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 | 34.57 on 04/26/24 |
High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,914,014 | 42,807,768 | 7,612,828 | 6,345,252 | 2,224,528 |
Shares Outstanding, K | 103,298 | 217,674 | 161,494 | 35,762 | 63,413 |
Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 | 3,283,500,000 |
Annual Net Income | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 | 112,380,000 |
Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 | 821,940,000 |
Last Quarter Net Income | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 | 23,570,000 |
60-Month Beta | 1.11 | 1.02 | 0.99 | 0.83 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 | 0.39 on 02/06/24 |
Latest Earnings Date | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 | 04/30/24 |
Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 | 0.140 on 04/12/24 |
Next Ex-Dividends Date | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 26.13 | 34.34 | 43.70 | 26.32 | 18.34 |