J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | KNX | LSTR | SAIA |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Knight-Swift Transporation Inc | Landstar System | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 162.29 | 184.26 | 46.46 | 176.33 | 452.09 |
| High | 163.28 | 191.49 | 47.44 | 178.36 | 479.83 |
| Low | 160.48 | 181.30 | 46.26 | 175.84 | 425.16 |
| Last | 161.31 | 185.01 | 46.60 | 177.32 | 442.83 |
| Change | -2.43 | -11.65 | -0.54 | -0.11 | -100.19 |
| % Change | -1.48% | -5.92% | -1.15% | -0.06% | -18.45% |
| Volume | 642,598 | 2,132,761 | 2,259,582 | 112,294 | 1,645,122 |
| 20-Day Average Volume | 1,023,633 | 1,450,670 | 2,527,653 | 275,720 | 364,409 |
| Previous Close | 163.74 | 196.66 | 47.14 | 177.43 | 543.02 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.13 | 213.93 | 50.80 | 178.85 | 556.49 |
| 20-Day Raw Stochastic | 2.46% | 7.28% | 7.37% | 41.42% | 4.64% |
| 20-Day Relative Strength | 25.41% | 34.37% | 30.58% | 44.81% | 29.60% |
| Weighted Alpha | -16.27 | +4.48 | -21.82 | -3.34 | +27.89 |
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/19/24 | -12.78% since 04/19/24 | -3.45% since 04/19/24 | +3.34% since 04/19/24 | -16.23% since 04/19/24 |
| Low | 160.48 on 04/26/24 | 181.36 on 04/26/24 | 46.34 on 04/26/24 | 168.47 on 04/24/24 | 425.16 on 04/26/24 |
| High | 168.82 on 04/22/24 | 220.32 on 04/23/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 | 552.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.87% since 03/26/24 | -14.73% since 03/26/24 | -11.85% since 03/26/24 | -4.44% since 03/26/24 | -26.20% since 03/26/24 |
| Low | 160.07 on 04/17/24 | 181.36 on 04/26/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 425.16 on 04/26/24 |
| High | 199.88 on 03/28/24 | 227.80 on 04/08/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 | 605.89 on 04/08/24 |
| 3-Month | |||||
| %Chg | -21.99% since 01/26/24 | -5.91% since 01/26/24 | -18.93% since 01/26/24 | -10.45% since 01/26/24 | -3.69% since 01/26/24 |
| Low | 160.07 on 04/17/24 | 181.36 on 04/26/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 | 425.16 on 04/26/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 197.16 on 01/31/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -4.02% since 10/26/23 | -0.08% since 10/26/23 | -5.72% since 10/26/23 | +7.90% since 10/26/23 | +14.97% since 10/26/23 |
| Low | 160.07 on 04/17/24 | 181.36 on 04/26/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 | 341.26 on 10/27/23 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,914,014 | 42,807,768 | 7,612,828 | 6,345,252 | 14,437,811 |
| Shares Outstanding, K | 103,298 | 217,674 | 161,494 | 35,762 | 26,588 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,141,770,000 | 5,313,460,000 | 2,881,430,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 217,150,000 | 264,390,000 | 354,860,000 |
| Last Quarter Sales | 2,944,000,000 | 1,495,550,000 | 1,931,920,000 | 1,207,710,000 | 751,130,000 |
| Last Quarter Net Income | 127,490,000 | 322,820,000 | -10,660,000 | 57,990,000 | 89,230,000 |
| 60-Month Beta | 1.11 | 1.02 | 0.99 | 0.83 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 | 3.33 on 02/02/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/24/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.430 on 02/08/24 | 0.260 on 03/05/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 | N/A |
| Next Ex-Dividends Date | 02/08/24 | 03/05/24 | 03/07/24 | 02/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.13 | 34.34 | 43.70 | 26.32 | 39.78 |