S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESZ18 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 566.89 | 2,487.00 | 5,641.68 | ||
| High | 571.84 | 2,491.25 | 5,689.75 | ||
| Low | 564.50 | 2,458.90 | 5,618.47 | ||
| Last | 564.50 | 2,458.90s | 5,640.00 | ||
| Change | -1.70 | -26.85 | +5.42 | ||
| % Change | -0.30% | -1.08% | +0.10% | ||
| Volume | 3,329,322 | 65,700 | N/A | ||
| 20-Day Average Volume | 4,026,827 | 1,567,831 | 0 | ||
| Previous Close | 566.20 | 2,485.75 | 5,634.58 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.74 | 2,638.34 | 5,575.02 | ||
| 20-Day Raw Stochastic | 79.22% | 4.80% | 78.90% | ||
| 20-Day Relative Strength | 57.32% | 29.17% | 56.80% | ||
| Weighted Alpha | +28.70 | -13.16 | +28.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/11/24 | -5.50% since 12/14/18 | +1.33% since 09/11/24 | ||
| Low | 555.86 on 09/12/24 | 2,441.00 on 12/20/18 | 5,535.63 on 09/12/24 | ||
| High | 571.50 on 09/18/24 | 2,613.75 on 12/17/18 | 5,688.50 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 08/16/24 | -7.18% since 11/21/18 | +1.33% since 08/16/24 | ||
| Low | 542.41 on 09/06/24 | 2,441.00 on 12/20/18 | 5,402.62 on 09/06/24 | ||
| High | 571.50 on 09/18/24 | 2,814.00 on 12/03/18 | 5,688.50 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 06/18/24 | -16.19% since 09/21/18 | +2.57% since 06/18/24 | ||
| Low | 513.02 on 08/05/24 | 2,441.00 on 12/20/18 | 5,119.26 on 08/05/24 | ||
| High | 571.50 on 09/18/24 | 2,944.75 on 10/03/18 | 5,688.50 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +9.40% since 03/18/24 | -10.79% since 06/21/18 | +9.30% since 03/18/24 | ||
| Low | 496.30 on 04/19/24 | 2,441.00 on 12/20/18 | 4,953.56 on 04/19/24 | ||
| High | 571.50 on 09/18/24 | 2,947.00 on 09/21/18 | 5,688.50 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,128,128 | N/A | N/A | ||
| Shares Outstanding, K | 920,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.611 on 06/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||