Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 300.03 2,953.75 0.00 2,989.68  
High 300.82 2,956.00 2,953.90 2,997.54  
Low 299.59 2,944.00 2,953.90 2,985.20  
Last 300.07 2,953.90s 2,953.90 2,989.69  
Change -0.55 -1.85 -1.80 -5.99  
% Change -0.18% -0.06% -0.06% -0.20%  
Volume 3,141,000 47,727 0 0  
20-Day Average Volume 4,116,950 1,382,649 3,242 0  
Previous Close 300.62 2,955.75 2,955.70 2,995.68  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 296.89 2,857.87 2,857.86 2,958.00  
20-Day Raw Stochastic 75.92% 97.36% 98.20% 80.55%  
20-Day Relative Strength 54.24% 62.61% 62.63% 54.54%  
Weighted Alpha +9.20 +9.48 +9.48 +9.43  
Today's Opinion 96% Buy 80% Buy 80% Buy 96% Buy  
Previous Opinion 96% Buy 80% Buy 80% Buy 96% Buy  
Last Month's Opinion 88% Buy 8% Buy 8% Buy 88% Buy  
Performance  
5-Days  
%Chg +2.45% since 10/09/19 +2.19% since 06/14/19 +2.19% since 06/14/19 +2.41% since 10/09/19  
Low 292.62 on 10/10/19 2,884.50 on 06/18/19 2,888.00 on 06/17/19 2,917.12 on 10/10/19  
High 301.37 on 10/15/19 2,960.00 on 06/20/19 2,958.00 on 06/20/19 3,003.28 on 10/15/19  
1-Month  
%Chg -0.63% since 09/16/19 +3.07% since 05/21/19 +3.06% since 05/21/19 -0.28% since 09/16/19  
Low 286.42 on 10/03/19 2,728.75 on 06/03/19 2,730.00 on 06/03/19 2,855.96 on 10/03/19  
High 304.40 on 09/19/19 2,960.00 on 06/20/19 2,958.00 on 06/20/19 3,021.99 on 09/19/19  
3-Month  
%Chg -0.45% since 07/16/19 +3.19% since 03/21/19 +3.19% since 03/21/19 -0.48% since 07/16/19  
Low 283.34 on 08/05/19 2,728.75 on 06/03/19 2,730.00 on 06/03/19 2,822.12 on 08/05/19  
High 304.40 on 09/19/19 2,961.25 on 05/01/19 2,960.80 on 05/01/19 3,027.98 on 07/26/19  
6-Month  
%Chg +2.71% since 04/16/19 +22.20% since 12/21/18 +22.20% since 12/21/18 +2.84% since 04/16/19  
Low 274.90 on 06/03/19 2,319.25 on 12/26/18 2,344.20 on 12/24/18 2,728.81 on 06/03/19  
High 304.40 on 09/19/19 2,961.25 on 05/01/19 2,960.80 on 05/01/19 3,027.98 on 07/26/19  
Key Statistics  
Market Capitalization, $K 189,122,509 N/A N/A N/A  
Shares Outstanding, K 629,150 N/A N/A N/A  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.483 on 09/24/19 N/A N/A N/A  
Next Ex-Dividends Date 09/24/19 N/A N/A N/A  
Ratios  
Price/Earnings ttm 20.84 N/A N/A N/A  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar