Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca CME CME INDEX/CBOE  
Open 285.10 2,821.75 2,823.50 2,836.70  
High 285.11 2,827.25 2,825.70 2,836.70  
Low 282.47 2,819.25 2,819.50 2,805.49  
Last 284.06 2,825.00 2,825.70 2,822.24  
Change -3.59 +5.50 +6.30 -34.03  
% Change -1.25% +0.20% +0.22% -1.19%  
Volume 4,400,700 25,982 5 N/A  
20-Day Average Volume 3,758,915 1,783,549 1,521 0  
Previous Close 287.65 2,819.50 2,819.40 2,856.27  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 290.11 2,880.20 2,880.21 2,883.99  
20-Day Raw Stochastic 14.71% 15.94% 16.35% 13.63%  
20-Day Relative Strength 43.88% 44.07% 44.11% 43.45%  
Weighted Alpha +3.80 +2.67 +2.67 +3.76  
Today's Opinion 24% Sell 24% Sell 24% Sell 24% Sell  
Previous Opinion 8% Buy 24% Sell 24% Sell 8% Buy  
Last Month's Opinion 96% Buy 96% Buy 96% Buy 96% Buy  
Performance  
5-Days  
%Chg -1.90% since 05/16/19 -1.28% since 05/17/19 -1.27% since 05/17/19 -1.88% since 05/16/19  
Low 282.47 on 05/23/19 2,805.75 on 05/23/19 2,806.00 on 05/23/19 2,805.49 on 05/23/19  
High 290.54 on 05/17/19 2,876.50 on 05/20/19 2,876.10 on 05/20/19 2,885.48 on 05/17/19  
1-Month  
%Chg -3.66% since 04/23/19 -3.59% since 04/24/19 -3.59% since 04/24/19 -3.80% since 04/23/19  
Low 281.84 on 05/13/19 2,799.75 on 05/14/19 2,799.30 on 05/14/19 2,801.43 on 05/13/19  
High 296.93 on 05/01/19 2,961.25 on 05/01/19 2,960.80 on 05/01/19 2,954.13 on 05/01/19  
3-Month  
%Chg +1.15% since 02/22/19 +1.06% since 02/22/19 +1.06% since 02/22/19 +1.06% since 02/22/19  
Low 274.10 on 03/08/19 2,726.50 on 03/08/19 2,727.90 on 03/08/19 2,722.27 on 03/08/19  
High 296.93 on 05/01/19 2,961.25 on 05/01/19 2,960.80 on 05/01/19 2,954.13 on 05/01/19  
6-Month  
%Chg +7.07% since 11/23/18 +6.93% since 11/23/18 +6.93% since 11/23/18 +7.21% since 11/23/18  
Low 235.46 on 12/26/18 2,319.25 on 12/26/18 2,344.20 on 12/24/18 2,346.58 on 12/26/18  
High 296.93 on 05/01/19 2,961.25 on 05/01/19 2,960.80 on 05/01/19 2,954.13 on 05/01/19  
Key Statistics  
Market Capitalization, $K 175,193,728 N/A N/A N/A  
Shares Outstanding, K 609,200 N/A N/A N/A  
Annual Sales, $M 0 0 0 0  
Annual Net Income, $M 0 0 0 0  
Last Quarter Sales, $M N/A N/A N/A N/A  
Last Quarter Net Income, $M N/A N/A N/A N/A  
60-Month Beta 1.00 N/A N/A N/A  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 1.130 on 03/20/19 N/A N/A N/A  
Next Ex-Dividends Date 03/20/19 N/A N/A N/A  
Ratios  
Price/Earnings ttm 19.77 N/A N/A N/A  
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar