S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESH19 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 508.85 | 2,808.00 | 5,084.65 | ||
High | 512.39 | 2,821.50 | 5,114.62 | ||
Low | 508.21 | 2,807.50 | 5,073.28 | ||
Last | 510.77 | 2,811.89s | 5,099.96 | ||
Change | +4.95 | +4.64 | +51.54 | ||
% Change | +0.98% | +0.17% | +1.02% | ||
Volume | 4,026,850 | 42,982 | 0 | ||
20-Day Average Volume | 5,874,500 | 1,193,097 | 0 | ||
Previous Close | 505.82 | 2,807.25 | 5,048.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 512.44 | 2,787.13 | 5,116.15 | ||
20-Day Raw Stochastic | 47.19% | 90.34% | 47.17% | ||
20-Day Relative Strength | 50.19% | 61.65% | 50.37% | ||
Weighted Alpha | +22.38 | +6.91 | +22.47 | ||
Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 04/19/24 | +2.36% since 03/08/19 | +2.67% since 04/19/24 | ||
Low | 497.85 on 04/22/24 | 2,736.75 on 03/11/19 | 4,969.40 on 04/22/24 | ||
High | 512.39 on 04/26/24 | 2,821.50 on 03/15/19 | 5,114.62 on 04/26/24 | ||
1-Month | |||||
%Chg | -2.00% since 03/26/24 | +1.26% since 02/15/19 | -1.99% since 03/26/24 | ||
Low | 496.30 on 04/19/24 | 2,722.00 on 03/08/19 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 2,821.50 on 03/15/19 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.28% since 01/26/24 | +7.92% since 12/14/18 | +4.27% since 01/26/24 | ||
Low | 485.19 on 01/31/24 | 2,313.00 on 12/26/18 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 2,821.50 on 03/15/19 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +23.24% since 10/26/23 | -3.68% since 09/14/18 | +23.27% since 10/26/23 | ||
Low | 411.02 on 10/27/23 | 2,313.00 on 12/26/18 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 2,955.50 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 435,800,768 | N/A | N/A | ||
Shares Outstanding, K | 861,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |