S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | SPY | VOO | ||
Company | S&P 500 Ishares Core ETF | S&P 500 SPDR | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 506.68 | 504.15 | 463.36 | ||
High | 507.15 | 504.68 | 463.86 | ||
Low | 503.17 | 500.65 | 460.15 | ||
Last | 503.31 | 500.85 | 460.50 | ||
Change | +0.45 | +0.50 | +0.57 | ||
% Change | +0.09% | +0.10% | +0.12% | ||
Volume | 497,775 | 9,358,434 | 739,830 | ||
20-Day Average Volume | 5,200,946 | 69,269,375 | 5,756,676 | ||
Previous Close | 502.86 | 500.35 | 459.93 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 509.48 | 507.01 | 465.97 | ||
20-Day Raw Stochastic | 32.39% | 32.32% | 32.45% | ||
20-Day Relative Strength | 46.10% | 46.14% | 46.13% | ||
Weighted Alpha | +20.83 | +20.76 | +20.81 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 04/25/24 | -0.19% since 04/25/24 | -0.14% since 04/25/24 | ||
Low | 502.35 on 05/01/24 | 499.86 on 05/01/24 | 459.44 on 05/01/24 | ||
High | 513.27 on 04/29/24 | 510.75 on 04/29/24 | 469.42 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.15% since 04/02/24 | -3.14% since 04/02/24 | -3.15% since 04/02/24 | ||
Low | 496.30 on 04/19/24 | 493.86 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 526.43 on 04/04/24 | 523.87 on 04/04/24 | 481.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.68% since 02/02/24 | +1.66% since 02/02/24 | +1.68% since 02/02/24 | ||
Low | 492.59 on 02/05/24 | 490.23 on 02/05/24 | 450.54 on 02/05/24 | ||
High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +16.72% since 11/02/23 | +16.67% since 11/02/23 | +16.71% since 11/02/23 | ||
Low | 434.95 on 11/03/23 | 433.01 on 11/03/23 | 397.84 on 11/03/23 | ||
High | 527.16 on 03/28/24 | 524.61 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 434,284,864 | 498,577,952 | 424,122,464 | ||
Shares Outstanding, K | 863,700 | 996,432 | 922,247 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | 1.595 on 03/15/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/15/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | 17.86 | 20.10 |