Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 297.58 295.93 271.79    
High 298.28 296.67 272.45    
Low 297.24 295.57 271.48    
Last 297.69 295.95 271.88    
Change -0.20 -0.33 -0.25    
% Change -0.07% -0.11% -0.09%    
Volume 1,616,105 40,545,572 1,216,514    
20-Day Average Volume 4,149,345 75,050,023 2,491,385    
Previous Close 297.89 296.28 272.13    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 297.14 295.33 271.50    
20-Day Raw Stochastic 62.68% 62.49% 62.78%    
20-Day Relative Strength 51.73% 51.76% 51.67%    
Weighted Alpha +8.00 +8.20 +8.10    
Today's Opinion 88% Buy 88% Buy 88% Buy    
Previous Opinion 88% Buy 88% Buy 88% Buy    
Last Month's Opinion 88% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.02% since 10/07/19 +0.98% since 10/07/19 +0.99% since 10/07/19    
Low 290.11 on 10/08/19 288.49 on 10/08/19 264.96 on 10/08/19    
High 300.39 on 10/11/19 298.74 on 10/11/19 274.35 on 10/11/19    
1-Month  
%Chg -1.71% since 09/13/19 -1.71% since 09/13/19 -1.70% since 09/13/19    
Low 286.42 on 10/03/19 284.82 on 10/03/19 261.59 on 10/03/19    
High 304.40 on 09/19/19 302.63 on 09/19/19 277.98 on 09/19/19    
3-Month  
%Chg -1.59% since 07/12/19 -1.56% since 07/12/19 -1.53% since 07/12/19    
Low 283.34 on 08/05/19 281.72 on 08/05/19 258.70 on 08/05/19    
High 304.40 on 09/19/19 302.63 on 09/19/19 277.98 on 09/19/19    
6-Month  
%Chg +1.89% since 04/12/19 +2.00% since 04/12/19 +2.03% since 04/12/19    
Low 274.90 on 06/03/19 273.09 on 06/03/19 250.77 on 06/03/19    
High 304.40 on 09/19/19 302.63 on 09/19/19 277.98 on 09/19/19    
Key Statistics  
Market Capitalization, $K 187,652,262 270,080,096 118,431,706    
Shares Outstanding, K 629,600 911,232 435,075    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 1.00 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.483 on 09/24/19 1.384 on 09/20/19 1.301 on 09/26/19    
Next Ex-Dividends Date 09/24/19 09/20/19 09/26/19    
Ratios  
Price/Earnings ttm 20.84 17.96 20.50    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar