Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISRG | TMO | FMS | EW | IDXX |
Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 368.10 | 567.94 | 20.09 | 87.00 | 484.03 |
High | 377.83 | 575.00 | 20.15 | 88.38 | 500.48 |
Low | 368.10 | 566.95 | 19.91 | 84.71 | 484.03 |
Last | 375.33 | 573.60 | 20.10 | 86.43 | 499.30 |
Change | +2.21 | +1.87 | -0.11 | -1.58 | +10.06 |
% Change | +0.59% | +0.33% | -0.54% | -1.80% | +2.06% |
Volume | 927,800 | 1,438,100 | 306,800 | 4,979,900 | 529,800 |
20-Day Average Volume | 1,610,910 | 1,388,905 | 374,965 | 3,132,110 | 442,705 |
Previous Close | 373.12 | 571.73 | 20.21 | 88.01 | 489.24 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 380.49 | 567.41 | 19.35 | 90.04 | 501.24 |
20-Day Raw Stochastic | 31.46% | 72.91% | 55.97% | 15.61% | 39.28% |
20-Day Relative Strength | 46.34% | 52.57% | 53.81% | 43.39% | 42.83% |
Weighted Alpha | +26.24 | +7.98 | -14.23 | +4.01 | +0.57 |
Today's Opinion | 40% Buy | 72% Buy | 24% Sell | 40% Buy | 56% Sell |
Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.45% since 04/19/24 | +5.29% since 04/19/24 | +2.87% since 04/19/24 | +0.57% since 04/19/24 | +4.82% since 04/19/24 |
Low | 364.31 on 04/22/24 | 543.15 on 04/22/24 | 19.91 on 04/26/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
High | 383.62 on 04/24/24 | 586.46 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 | 500.48 on 04/26/24 |
1-Month | |||||
%Chg | -5.61% since 03/26/24 | +0.84% since 03/26/24 | +6.29% since 03/26/24 | -7.48% since 03/26/24 | -5.90% since 03/26/24 |
Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +0.15% since 01/26/24 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 | -4.89% since 01/26/24 |
Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +44.63% since 10/26/23 | +30.32% since 10/26/23 | +21.38% since 10/26/23 | +37.67% since 10/26/23 | +25.63% since 10/26/23 |
Low | 254.85 on 10/30/23 | 420.21 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,347,904 | 218,237,344 | 11,859,774 | 52,975,596 | 40,633,336 |
Shares Outstanding, K | 354,706 | 381,714 | 586,827 | 601,927 | 83,054 |
Annual Sales | 7,124,100,000 | 42,857,000,000 | 21,054,650,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | 1,798,000,000 | 5,995,000,000 | 540,060,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 1,890,600,000 | 10,886,000,000 | 5,371,060,000 | 1,534,100,000 | 901,600,000 |
Last Quarter Net Income | 544,900,000 | 1,630,000,000 | 202,510,000 | 369,900,000 | 194,520,000 |
60-Month Beta | 1.36 | 0.80 | 1.00 | 1.05 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 04/18/24 | 04/24/24 | 05/14/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | 0.415 on 05/17/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 80.13 | 26.71 | 15.04 | 35.30 | 49.08 |