Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | FMS | EW | IDXX |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 385.55 | 580.17 | 21.88 | 87.63 | 502.42 |
| High | 389.76 | 594.03 | 22.04 | 88.09 | 510.62 |
| Low | 383.88 | 578.81 | 21.60 | 86.53 | 501.68 |
| Last | 386.70 | 593.03 | 21.72 | 86.72 | 509.82 |
| Change | +1.25 | +15.10 | +0.84 | -0.70 | +9.00 |
| % Change | +0.32% | +2.61% | +4.02% | -0.80% | +1.80% |
| Volume | 853,100 | 1,328,800 | 472,100 | 1,988,000 | 526,500 |
| 20-Day Average Volume | 1,409,655 | 1,520,875 | 432,140 | 2,873,645 | 525,485 |
| Previous Close | 385.45 | 577.93 | 20.88 | 87.42 | 500.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.91 | 567.35 | 20.44 | 86.60 | 487.51 |
| 20-Day Raw Stochastic | 80.12% | 98.45% | 91.01% | 39.13% | 98.35% |
| 20-Day Relative Strength | 53.85% | 60.67% | 59.08% | 47.29% | 52.21% |
| Weighted Alpha | +29.65 | +17.24 | -2.15 | +3.61 | +4.25 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/03/24 | +3.61% since 05/03/24 | +3.58% since 05/03/24 | +1.72% since 05/03/24 | +6.08% since 05/03/24 |
| Low | 380.13 on 05/08/24 | 565.34 on 05/07/24 | 19.69 on 05/07/24 | 84.81 on 05/06/24 | 473.80 on 05/06/24 |
| High | 389.78 on 05/07/24 | 594.03 on 05/10/24 | 22.04 on 05/10/24 | 88.09 on 05/10/24 | 510.62 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.45% since 04/10/24 | +3.37% since 04/10/24 | +13.84% since 04/10/24 | -5.23% since 04/10/24 | +1.13% since 04/10/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 392.80 on 04/11/24 | 594.03 on 05/10/24 | 22.04 on 05/10/24 | 92.99 on 04/11/24 | 510.62 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.39% since 02/09/24 | +7.68% since 02/09/24 | +11.16% since 02/09/24 | +2.01% since 02/09/24 | -10.90% since 02/09/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 22.04 on 05/10/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +39.36% since 11/10/23 | +32.25% since 11/10/23 | +26.35% since 11/10/23 | +35.06% since 11/10/23 | +18.91% since 11/10/23 |
| Low | 281.12 on 11/13/23 | 439.11 on 11/13/23 | 17.49 on 11/13/23 | 64.07 on 11/13/23 | 428.12 on 11/13/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 22.04 on 05/10/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,162,496 | 226,369,056 | 12,745,882 | 52,257,472 | 42,104,500 |
| Shares Outstanding, K | 354,700 | 381,716 | 586,827 | 602,600 | 82,587 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 21,054,650,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 540,060,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 5,371,060,000 | 1,598,200,000 | 964,100,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 202,510,000 | 351,900,000 | 235,580,000 |
| 60-Month Beta | 1.39 | 0.80 | 0.95 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.36 on 05/07/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 05/14/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | 0.415 on 05/17/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 82.36 | 26.73 | 14.30 | 34.28 | 48.48 |