Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 485.11 619.04 66.88 515.32 20.41
High 486.30 619.04 67.67 515.32 20.42
Low 480.16 608.20 66.38 504.47 20.18
Last 486.20 613.69 66.83 506.74 20.25
Change -3.81 -6.56 -0.43 -10.32 -0.47
% Change -0.78% -1.06% -0.64% -2.00% -2.27%
Volume 2,733,900 1,983,067 10,864,672 688,900 182,798
20-Day Average Volume 1,229,700 1,195,170 7,006,035 365,130 330,320
Previous Close 490.01 620.25 67.26 517.06 20.72
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 484.76 612.78 68.22 490.48 20.06
20-Day Raw Stochastic 66.93% 48.06% 30.00% 63.33% 55.24%
20-Day Relative Strength 56.46% 54.67% 42.38% 57.32% 53.70%
Weighted Alpha +68.08 +22.82 -1.82 +12.37 -4.63
Today's Opinion 100% Buy 100% Buy 100% Sell 8% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Sell 8% Buy 24% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -0.75% since 09/13/24 +0.41% since 09/13/24 -2.47% since 09/13/24 +1.24% since 09/13/24 -3.98% since 09/13/24
Low 479.58 on 09/18/24 601.86 on 09/18/24 65.50 on 09/18/24 503.76 on 09/16/24 20.18 on 09/20/24
High 494.01 on 09/16/24 623.75 on 09/19/24 71.70 on 09/17/24 530.60 on 09/19/24 21.08 on 09/18/24
1-Month  
%Chg +0.62% since 08/20/24 -0.14% since 08/20/24 -3.68% since 08/20/24 +2.58% since 08/20/24 +8.46% since 08/20/24
Low 466.00 on 09/06/24 600.56 on 08/23/24 64.70 on 09/05/24 465.53 on 09/05/24 18.89 on 08/21/24
High 496.18 on 09/13/24 627.88 on 09/10/24 71.80 on 08/23/24 530.60 on 09/19/24 21.19 on 09/13/24
3-Month  
%Chg +12.40% since 06/20/24 +10.14% since 06/20/24 -24.77% since 06/20/24 +2.17% since 06/20/24 +3.63% since 06/20/24
Low 413.82 on 07/18/24 528.37 on 07/09/24 58.93 on 07/25/24 446.28 on 08/05/24 17.93 on 08/08/24
High 496.18 on 09/13/24 627.88 on 09/10/24 95.25 on 07/11/24 530.60 on 09/19/24 21.19 on 09/13/24
6-Month  
%Chg +24.55% since 03/20/24 +5.80% since 03/20/24 -28.17% since 03/20/24 -4.30% since 03/20/24 +3.00% since 03/20/24
Low 364.17 on 04/19/24 528.37 on 07/09/24 58.93 on 07/25/24 446.28 on 08/05/24 17.93 on 08/08/24
High 496.18 on 09/13/24 627.88 on 09/10/24 96.12 on 03/28/24 548.88 on 05/15/24 22.76 on 05/16/24
Key Statistics  
Market Capitalization, $K 173,806,560 236,759,360 40,530,876 42,702,432 12,159,055
Shares Outstanding, K 354,700 381,716 602,600 82,587 586,827
Annual Sales 7,124,100,000 42,857,000,000 6,004,800,000 3,660,950,000 21,054,650,000
Annual Net Income 1,798,000,000 5,995,000,000 1,402,400,000 845,040,000 540,060,000
Last Quarter Sales 2,009,900,000 10,541,000,000 1,385,900,000 1,003,580,000 5,132,980,000
Last Quarter Net Income 526,900,000 1,547,000,000 366,300,000 203,300,000 201,410,000
60-Month Beta 1.39 0.78 1.13 1.33 0.90
Per-Share Information  
Most Recent Earnings 1.78 on 07/18/24 5.37 on 07/24/24 0.70 on 07/24/24 2.44 on 08/06/24 0.38 on 07/30/24
Latest Earnings Date 10/17/24 10/23/24 10/23/24 11/06/24 11/05/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A 0.443 on 05/17/24
Next Ex-Dividends Date N/A 09/13/24 N/A N/A 05/17/24
Ratios  
Price/Earnings ttm 97.00 27.94 26.07 50.62 13.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar