Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | FMS |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 384.93 | 572.71 | 85.73 | 481.80 | 20.64 |
| High | 386.01 | 575.34 | 86.32 | 487.37 | 20.91 |
| Low | 380.13 | 567.71 | 84.82 | 475.97 | 20.59 |
| Last | 380.37 | 573.64 | 85.09 | 487.07 | 20.68 |
| Change | -8.28 | +0.77 | -0.75 | +3.39 | +0.57 |
| % Change | -2.13% | +0.13% | -0.87% | +0.70% | +2.83% |
| Volume | 1,107,969 | 1,598,138 | 1,727,850 | 604,603 | 287,802 |
| 20-Day Average Volume | 1,456,028 | 1,503,627 | 2,883,603 | 516,920 | 426,490 |
| Previous Close | 388.65 | 572.87 | 85.84 | 483.68 | 20.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 377.16 | 565.79 | 86.98 | 487.02 | 20.17 |
| 20-Day Raw Stochastic | 56.58% | 77.43% | 16.75% | 53.20% | 70.45% |
| 20-Day Relative Strength | 50.03% | 52.18% | 42.18% | 43.16% | 53.83% |
| Weighted Alpha | +26.73 | +12.00 | +0.93 | -2.05 | -8.56 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/01/24 | -0.23% since 05/01/24 | +0.94% since 05/01/24 | +4.07% since 05/01/24 | -2.54% since 05/01/24 |
| Low | 367.39 on 05/02/24 | 565.34 on 05/07/24 | 83.81 on 05/02/24 | 465.60 on 05/02/24 | 19.69 on 05/07/24 |
| High | 389.78 on 05/07/24 | 579.84 on 05/03/24 | 86.95 on 05/03/24 | 493.98 on 05/03/24 | 21.67 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.70% since 04/08/24 | -0.89% since 04/08/24 | -7.85% since 04/08/24 | -5.37% since 04/08/24 | +9.42% since 04/08/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 | 18.32 on 04/12/24 |
| High | 392.80 on 04/11/24 | 589.93 on 04/09/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 | 21.67 on 05/02/24 |
| 3-Month | |||||
| %Chg | -1.70% since 02/08/24 | +4.13% since 02/08/24 | -0.83% since 02/08/24 | -15.09% since 02/08/24 | +4.92% since 02/08/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 | 18.32 on 04/12/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 21.67 on 05/02/24 |
| 6-Month | |||||
| %Chg | +36.86% since 11/08/23 | +26.27% since 11/08/23 | +28.46% since 11/08/23 | +13.87% since 11/08/23 | +21.08% since 11/08/23 |
| Low | 269.49 on 11/10/23 | 437.26 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 | 16.86 on 11/10/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 | 21.67 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,856,480 | 218,673,632 | 51,727,180 | 39,945,676 | 11,801,091 |
| Shares Outstanding, K | 354,706 | 381,716 | 602,600 | 82,587 | 586,827 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,660,950,000 | 21,054,650,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 845,040,000 | 540,060,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 964,100,000 | 5,371,060,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 235,580,000 | 202,510,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.10 | 1.27 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.85 | 26.53 | 33.37 | 46.16 | 15.52 |