Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | FMS |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 484.21 | 609.14 | 66.95 | 512.27 | 21.00 |
| High | 488.75 | 614.92 | 68.70 | 521.73 | 21.08 |
| Low | 479.58 | 601.86 | 65.50 | 505.72 | 20.79 |
| Last | 482.09 | 610.12 | 67.53 | 511.30 | 20.83 |
| Change | -1.23 | -0.37 | +0.30 | -0.97 | -0.05 |
| % Change | -0.25% | -0.06% | +0.45% | -0.19% | -0.24% |
| Volume | 982,200 | 1,092,600 | 9,585,600 | 360,500 | 195,400 |
| 20-Day Average Volume | 1,132,965 | 1,127,520 | 6,536,365 | 341,790 | 329,200 |
| Previous Close | 483.32 | 610.49 | 67.23 | 512.27 | 20.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 484.84 | 611.79 | 68.59 | 488.62 | 19.91 |
| 20-Day Raw Stochastic | 53.31% | 34.99% | 39.86% | 81.44% | 84.35% |
| 20-Day Relative Strength | 55.17% | 53.80% | 43.73% | 60.88% | 60.08% |
| Weighted Alpha | +66.11 | +21.83 | -0.38 | +13.76 | -0.79 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 09/11/24 | -1.35% since 09/11/24 | -1.05% since 09/11/24 | +4.29% since 09/11/24 | +1.41% since 09/11/24 |
| Low | 479.58 on 09/18/24 | 601.86 on 09/18/24 | 65.50 on 09/18/24 | 481.20 on 09/12/24 | 19.85 on 09/12/24 |
| High | 496.18 on 09/13/24 | 619.31 on 09/12/24 | 71.70 on 09/17/24 | 521.73 on 09/18/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.65% since 08/16/24 | +1.02% since 08/16/24 | -2.02% since 08/16/24 | +3.87% since 08/16/24 | +9.80% since 08/16/24 |
| Low | 466.00 on 09/06/24 | 600.56 on 08/23/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 | 18.66 on 08/20/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 71.80 on 08/23/24 | 521.73 on 09/18/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +10.83% since 06/18/24 | +7.19% since 06/18/24 | -23.71% since 06/18/24 | +1.53% since 06/18/24 | +6.01% since 06/18/24 |
| Low | 413.82 on 07/18/24 | 528.37 on 07/09/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 17.93 on 08/08/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 95.25 on 07/11/24 | 521.73 on 09/18/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | +22.79% since 03/18/24 | +5.18% since 03/18/24 | -27.27% since 03/18/24 | -3.49% since 03/18/24 | +9.46% since 03/18/24 |
| Low | 364.17 on 04/19/24 | 528.37 on 07/09/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 17.93 on 08/08/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,433,616 | 233,033,792 | 40,512,796 | 42,306,840 | 12,252,948 |
| Shares Outstanding, K | 354,700 | 381,716 | 602,600 | 82,587 | 586,827 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,660,950,000 | 21,054,650,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 845,040,000 | 540,060,000 |
| Last Quarter Sales | 2,009,900,000 | 10,541,000,000 | 1,385,900,000 | 1,003,580,000 | 5,132,980,000 |
| Last Quarter Net Income | 526,900,000 | 1,547,000,000 | 366,300,000 | 203,300,000 | 201,410,000 |
| 60-Month Beta | 1.39 | 0.78 | 1.13 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 07/18/24 | 5.37 on 07/24/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/23/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 98.87 | 28.12 | 26.78 | 50.63 | 13.77 |