Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 484.21 609.14 66.95 512.27 21.00
High 488.75 614.92 68.70 521.73 21.08
Low 479.58 601.86 65.50 505.72 20.79
Last 482.09 610.12 67.53 511.30 20.83
Change -1.23 -0.37 +0.30 -0.97 -0.05
% Change -0.25% -0.06% +0.45% -0.19% -0.24%
Volume 982,200 1,092,600 9,585,600 360,500 195,400
20-Day Average Volume 1,132,965 1,127,520 6,536,365 341,790 329,200
Previous Close 483.32 610.49 67.23 512.27 20.88
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 484.84 611.79 68.59 488.62 19.91
20-Day Raw Stochastic 53.31% 34.99% 39.86% 81.44% 84.35%
20-Day Relative Strength 55.17% 53.80% 43.73% 60.88% 60.08%
Weighted Alpha +66.11 +21.83 -0.38 +13.76 -0.79
Today's Opinion 88% Buy 88% Buy 100% Sell 8% Sell 24% Buy
Previous Opinion 88% Buy 88% Buy 100% Sell 8% Sell 24% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Sell 40% Sell 88% Sell
Performance  
5-Days  
%Chg -1.80% since 09/11/24 -1.35% since 09/11/24 -1.05% since 09/11/24 +4.29% since 09/11/24 +1.41% since 09/11/24
Low 479.58 on 09/18/24 601.86 on 09/18/24 65.50 on 09/18/24 481.20 on 09/12/24 19.85 on 09/12/24
High 496.18 on 09/13/24 619.31 on 09/12/24 71.70 on 09/17/24 521.73 on 09/18/24 21.19 on 09/13/24
1-Month  
%Chg +0.65% since 08/16/24 +1.02% since 08/16/24 -2.02% since 08/16/24 +3.87% since 08/16/24 +9.80% since 08/16/24
Low 466.00 on 09/06/24 600.56 on 08/23/24 64.70 on 09/05/24 465.53 on 09/05/24 18.66 on 08/20/24
High 496.18 on 09/13/24 627.88 on 09/10/24 71.80 on 08/23/24 521.73 on 09/18/24 21.19 on 09/13/24
3-Month  
%Chg +10.83% since 06/18/24 +7.19% since 06/18/24 -23.71% since 06/18/24 +1.53% since 06/18/24 +6.01% since 06/18/24
Low 413.82 on 07/18/24 528.37 on 07/09/24 58.93 on 07/25/24 446.28 on 08/05/24 17.93 on 08/08/24
High 496.18 on 09/13/24 627.88 on 09/10/24 95.25 on 07/11/24 521.73 on 09/18/24 21.19 on 09/13/24
6-Month  
%Chg +22.79% since 03/18/24 +5.18% since 03/18/24 -27.27% since 03/18/24 -3.49% since 03/18/24 +9.46% since 03/18/24
Low 364.17 on 04/19/24 528.37 on 07/09/24 58.93 on 07/25/24 446.28 on 08/05/24 17.93 on 08/08/24
High 496.18 on 09/13/24 627.88 on 09/10/24 96.12 on 03/28/24 548.88 on 05/15/24 22.76 on 05/16/24
Key Statistics  
Market Capitalization, $K 171,433,616 233,033,792 40,512,796 42,306,840 12,252,948
Shares Outstanding, K 354,700 381,716 602,600 82,587 586,827
Annual Sales 7,124,100,000 42,857,000,000 6,004,800,000 3,660,950,000 21,054,650,000
Annual Net Income 1,798,000,000 5,995,000,000 1,402,400,000 845,040,000 540,060,000
Last Quarter Sales 2,009,900,000 10,541,000,000 1,385,900,000 1,003,580,000 5,132,980,000
Last Quarter Net Income 526,900,000 1,547,000,000 366,300,000 203,300,000 201,410,000
60-Month Beta 1.39 0.78 1.13 1.33 0.90
Per-Share Information  
Most Recent Earnings 1.78 on 07/18/24 5.37 on 07/24/24 0.70 on 07/24/24 2.44 on 08/06/24 0.38 on 07/30/24
Latest Earnings Date 10/17/24 10/23/24 10/23/24 11/06/24 11/05/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A 0.443 on 05/17/24
Next Ex-Dividends Date N/A 09/13/24 N/A N/A 05/17/24
Ratios  
Price/Earnings ttm 98.87 28.12 26.78 50.63 13.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar