Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | IDXX | FMS |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Idexx Laboratories | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 485.11 | 619.04 | 66.88 | 515.32 | 20.41 |
| High | 486.30 | 619.04 | 67.67 | 515.32 | 20.42 |
| Low | 480.16 | 608.20 | 66.38 | 504.47 | 20.18 |
| Last | 486.20 | 613.69 | 66.83 | 506.74 | 20.25 |
| Change | -3.81 | -6.56 | -0.43 | -10.32 | -0.47 |
| % Change | -0.78% | -1.06% | -0.64% | -2.00% | -2.27% |
| Volume | 2,733,900 | 1,983,067 | 10,864,672 | 688,900 | 182,798 |
| 20-Day Average Volume | 1,229,700 | 1,195,170 | 7,006,035 | 365,130 | 330,320 |
| Previous Close | 490.01 | 620.25 | 67.26 | 517.06 | 20.72 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 484.76 | 612.78 | 68.22 | 490.48 | 20.06 |
| 20-Day Raw Stochastic | 66.93% | 48.06% | 30.00% | 63.33% | 55.24% |
| 20-Day Relative Strength | 56.46% | 54.67% | 42.38% | 57.32% | 53.70% |
| Weighted Alpha | +68.08 | +22.82 | -1.82 | +12.37 | -4.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 09/13/24 | +0.41% since 09/13/24 | -2.47% since 09/13/24 | +1.24% since 09/13/24 | -3.98% since 09/13/24 |
| Low | 479.58 on 09/18/24 | 601.86 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 | 20.18 on 09/20/24 |
| High | 494.01 on 09/16/24 | 623.75 on 09/19/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 | 21.08 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.62% since 08/20/24 | -0.14% since 08/20/24 | -3.68% since 08/20/24 | +2.58% since 08/20/24 | +8.46% since 08/20/24 |
| Low | 466.00 on 09/06/24 | 600.56 on 08/23/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 | 18.89 on 08/21/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +12.40% since 06/20/24 | +10.14% since 06/20/24 | -24.77% since 06/20/24 | +2.17% since 06/20/24 | +3.63% since 06/20/24 |
| Low | 413.82 on 07/18/24 | 528.37 on 07/09/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 17.93 on 08/08/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | +24.55% since 03/20/24 | +5.80% since 03/20/24 | -28.17% since 03/20/24 | -4.30% since 03/20/24 | +3.00% since 03/20/24 |
| Low | 364.17 on 04/19/24 | 528.37 on 07/09/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 17.93 on 08/08/24 |
| High | 496.18 on 09/13/24 | 627.88 on 09/10/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,806,560 | 236,759,360 | 40,530,876 | 42,702,432 | 12,159,055 |
| Shares Outstanding, K | 354,700 | 381,716 | 602,600 | 82,587 | 586,827 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,660,950,000 | 21,054,650,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 845,040,000 | 540,060,000 |
| Last Quarter Sales | 2,009,900,000 | 10,541,000,000 | 1,385,900,000 | 1,003,580,000 | 5,132,980,000 |
| Last Quarter Net Income | 526,900,000 | 1,547,000,000 | 366,300,000 | 203,300,000 | 201,410,000 |
| 60-Month Beta | 1.39 | 0.78 | 1.13 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 07/18/24 | 5.37 on 07/24/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 10/17/24 | 10/23/24 | 10/23/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 97.00 | 27.94 | 26.07 | 50.62 | 13.70 |